Carnival Corporation (CCL) After Hours Trading

Get CCL Alerts
*Delayed - data as of 11/25/2015 16:25 -  Find a broker to begin trading CCL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 25, 2015 Market Close: $ 50.99
After Hours Volume: After Hours High: After Hours Low:
36,177 $ 51.0874
(16:00:32 PM)
$ 50.99
(16:25:03 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:25 $ 50.99 Low 15,100
16:13 $ 51.0494  9,314
16:10 $ 51.0827  800
16:02 $ 50.99  5,098
16:02 $ 50.99  900
16:02 $ 50.99  37
16:02 $ 50.99  1,596
16:02 $ 50.99  1,907
16:00 $ 51.0874 High 1,141
16:00 $ 51.0874 High 144
16:00 $ 51.0874 High 140

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CCL

Research Brokers before you trade

Want to trade FX?