NASDAQ Last Sale (NLS) Intraday Trade History:
Crown Holdings, Inc. (CCK)

CCK 
$53
*  
0.21
0.4%
Get CCK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CCK now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCK

Crown Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 53.01  100
16:00:02 $ 53.015   200
16:00:02 $ 53  100
16:00:02 $ 53   100
16:00:02 $ 53  200
16:00:02 $ 52.99   100
16:00:02 $ 52.99  100
16:00:02 $ 52.98   100
16:00:02 $ 52.98  100
16:00:02 $ 52.98   100
16:00:01 $ 52.98  100
16:00:01 $ 52.98   100
16:00:01 $ 52.98  100
16:00:01 $ 52.98   100
16:00:01 $ 52.98  100
16:00:01 $ 52.99   100
16:00:01 $ 52.995  100
16:00:01 $ 52.99   100
16:00:01 $ 52.99  100
15:59:58 $ 53   150
15:59:58 $ 53  100
15:59:58 $ 53   100
15:59:57 $ 53.01  100
15:59:57 $ 53.01   100
15:59:57 $ 53.02  100
15:59:57 $ 53.025   100
15:59:57 $ 53.03  100
15:59:57 $ 53.01   500
15:59:57 $ 53.01  100
15:59:57 $ 53.01   100
15:59:57 $ 53.01  100
15:59:57 $ 53.01   100
15:59:57 $ 53.005  100
15:59:57 $ 53.005   100
15:59:56 $ 53  100
15:59:56 $ 53   100
15:59:56 $ 53.01  100
15:59:56 $ 53.01   100
15:59:56 $ 53.01  100
15:59:56 $ 53.019   200
15:59:56 $ 53.01  100
15:59:55 $ 53.01   100
15:59:55 $ 53.03  117
15:59:55 $ 53.03   200
15:59:54 $ 53.03  100
15:59:54 $ 53.04   100
15:59:54 $ 53.05  100
15:59:54 $ 53.05   100
15:59:54 $ 53.05  100
15:59:54 $ 53.06   100