Crown Holdings, Inc. (CCK) Option Chain

CCK 
$47.19
*  
1.26
2.6%
Get CCK Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading CCK now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    CCK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CCK Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for Crown Holdings, Inc. ( CCK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.80 5.50 0 CCK 43.00 Sep 20, 2014 0.25 0
Sep 20, 2014 2.85 4.40 0 CCK 44.00 Sep 20, 2014 0.25 0
Sep 20, 2014 5.00 1.90 3.40 0 221 CCK 45.00 Sep 20, 2014 0.15 0.25 0 17
Sep 20, 2014 1.10 -2.06 1.00 2.10 6 116 CCK 46.00 Sep 20, 2014 0.05 0.25 24 239
Sep 20, 2014 0.45 -2.25 0.35 0.50 18 342 CCK 47.00 Sep 20, 2014 0.45 0.15 0.30 0 66
Sep 20, 2014 0.25 0.20 0 632 CCK 48.00 Sep 20, 2014 1.10 0.45 1.00 0 27
Sep 20, 2014 0.65 0.05 0 56 CCK 49.00 Sep 20, 2014 0.25 0.65 2.15 0 82
Sep 20, 2014 0.30 0.05 0 128 CCK 50.00 Sep 20, 2014 0.70 2.25 3.10 0 138

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.