NASDAQ Last Sale (NLS) Intraday Trade History:
Cameco Corporation (CCJ)

CCJ 
$20.1701
*  
0.3699
1.8%
Get CCJ Alerts
*Delayed - data as of Jul. 31, 2014 12:26 ET  -  Find a broker to begin trading CCJ now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CCJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCJ

Cameco Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:45:58 $ 20.21  100
12:45:57 $ 20.2001   100
12:45:12 $ 20.2098  200
12:44:57 $ 20.20   100
12:44:57 $ 20.20  100
12:44:57 $ 20.20   100
12:44:57 $ 20.20  100
12:44:57 $ 20.20   100
12:44:51 $ 20.19  100
12:44:51 $ 20.19   100
12:42:06 $ 20.1786  500
12:41:39 $ 20.18   100
12:40:59 $ 20.1999  278
12:40:58 $ 20.19   100
12:40:58 $ 20.19  200
12:40:58 $ 20.19   200
12:40:58 $ 20.19  100
12:40:58 $ 20.19   100
12:40:58 $ 20.19  100
12:40:58 $ 20.19   100
12:40:58 $ 20.19  3,000
12:40:58 $ 20.19   900
12:40:58 $ 20.19  200
12:39:22 $ 20.17   100
12:39:18 $ 20.16  100
12:39:05 $ 20.15   362
12:38:53 $ 20.14  100
12:38:51 $ 20.15   100
12:38:37 $ 20.15  100
12:38:37 $ 20.15   100
12:38:37 $ 20.15  300
12:38:37 $ 20.15   300
12:38:26 $ 20.17  100
12:38:25 $ 20.18   100
12:38:25 $ 20.18  200
12:38:25 $ 20.1807   689
12:38:24 $ 20.185  1,211
12:38:24 $ 20.185   500
12:38:24 $ 20.185  100
12:38:05 $ 20.195   100
12:38:05 $ 20.19  300
12:38:05 $ 20.19   100
12:38:04 $ 20.1901  5,000
12:37:52 $ 20.20   100
12:37:52 $ 20.20  300
12:37:49 $ 20.20   100
12:37:29 $ 20.204  600
12:36:13 $ 20.18   200
12:36:13 $ 20.18  100
12:36:13 $ 20.18   100