NASDAQ Last Sale (NLS) Intraday Trade History:
Cameco Corporation (CCJ)

CCJ 
$19.79
*  
0.77
3.75%
Get CCJ Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading CCJ now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCJ

Cameco Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.78  100
16:00:00 $ 19.78   100
16:00:00 $ 19.78  500
16:00:00 $ 19.78   650
16:00:00 $ 19.78  300
16:00:00 $ 19.78   1,600
16:00:00 $ 19.78  1,450
16:00:00 $ 19.78   400
15:59:59 $ 19.78  200
15:59:59 $ 19.78   200
15:59:58 $ 19.78  100
15:59:56 $ 19.78   400
15:59:56 $ 19.78  300
15:59:56 $ 19.78   600
15:59:56 $ 19.78  200
15:59:56 $ 19.78   1,400
15:59:56 $ 19.78  100
15:59:56 $ 19.78   300
15:59:56 $ 19.78  100
15:59:56 $ 19.78   100
15:59:56 $ 19.78  100
15:59:56 $ 19.78   1,199
15:59:56 $ 19.78  114
15:59:56 $ 19.78   213
15:59:56 $ 19.78  201
15:59:53 $ 19.78   127
15:59:53 $ 19.78  801
15:59:50 $ 19.78   100
15:59:48 $ 19.78  100
15:59:44 $ 19.78   100
15:59:42 $ 19.78  100
15:59:42 $ 19.79   900
15:59:41 $ 19.78  100
15:59:40 $ 19.78   800
15:59:40 $ 19.78  200
15:59:39 $ 19.79   100
15:59:39 $ 19.79  100
15:59:39 $ 19.79   100
15:59:39 $ 19.79  100
15:59:38 $ 19.78   100
15:59:38 $ 19.78  300
15:59:34 $ 19.78   100
15:59:34 $ 19.78  100
15:59:30 $ 19.78   500
15:59:29 $ 19.78  100
15:59:27 $ 19.78   100
15:59:23 $ 19.78  900
15:59:23 $ 19.78   100
15:59:22 $ 19.7775  300
15:59:22 $ 19.78   100