CCIH

NASDAQ Last Sale (NLS) Intraday Trade History:
ChinaCache International Holdings Ltd. (CCIH)

$10.3
*  
1.58
18.12%
Get CCIH Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CCIH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ChinaCache International Holdings Ltd.

ChinaCache International Holdings Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 10.30  56
16:03:29 $ 10.30   52
16:03:29 $ 10.30  163
16:03:29 $ 10.30   100
16:03:29 $ 10.30  2,500
16:03:29 $ 10.30   42
16:03:29 $ 10.30  100
16:03:29 $ 10.30   1,784
16:03:29 $ 10.30  52
16:03:29 $ 10.30   17
16:03:29 $ 10.30  62
16:03:29 $ 10.30   261
16:03:29 $ 10.30  827
16:03:29 $ 10.30   80
16:03:29 $ 10.30  95
16:03:29 $ 10.30   100
16:03:29 $ 10.30  44
16:03:29 $ 10.30   400
16:03:29 $ 10.30  73
16:03:29 $ 10.30   88
16:03:29 $ 10.30  600
16:03:29 $ 10.30   55
16:03:29 $ 10.30  8
16:03:29 $ 10.30   100
16:03:29 $ 10.30  200
16:03:29 $ 10.30   100
16:03:29 $ 10.30  68
16:03:29 $ 10.30   54
16:03:29 $ 10.30  1,274
16:03:29 $ 10.30   131
16:03:29 $ 10.30  5
16:03:29 $ 10.30   11
16:03:29 $ 10.30  92
16:03:29 $ 10.30   1,088
16:03:29 $ 10.30  100
16:03:29 $ 10.30   9
16:03:29 $ 10.30  37
16:03:29 $ 10.30   95
16:03:29 $ 10.30  10
16:03:29 $ 10.30   41
16:03:29 $ 10.30  170
16:03:29 $ 10.30   47
16:03:29 $ 10.30  26
16:03:29 $ 10.30   74
16:03:29 $ 10.30  3
16:03:29 $ 10.30   59
16:03:29 $ 10.30  96
16:03:29 $ 10.30   25
16:03:29 $ 10.30  32
16:03:29 $ 10.30   248