Home > Quotes > CCI > Historical Prices

Crown Castle International Corporation Historical Stock Prices

CCI 
$73.38
*  
0.67
  negative  
0.9%
Get CCI Alerts
*Delayed - data as of May 23, 2013 9:53 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CCI Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
9:53  73.37  73.66  72.75  73.38 297,837
05/22/2013 76.78 76.9 73.86 74.05 2,159,695
05/21/2013 76.97 77.07 76.48 76.88 1,707,862
05/20/2013 78.02 78.54 76.66 76.73 3,060,540
05/17/2013 77.55 78.62 77.22 77.87 2,695,570
05/16/2013 79.17 79.31 77.76 77.77 2,090,846
05/15/2013 79.46 79.95 79.01 79.43 772,500
05/14/2013 79.15 81.16 78.81 79.77 1,323,442
05/13/2013 78.49 79.3 78.47 78.69 916,371
05/10/2013 78.95 79.61 78.4701 78.71 914,328
05/09/2013 79.07 79.31 78.71 79.02 1,120,517
05/08/2013 78.24 79.27 78.155 79.26 1,428,467
05/07/2013 77.94 78.61 77.8 78.4 729,620
05/06/2013 78.11 78.26 77.32 77.94 1,031,041
05/03/2013 78.02 78.62 77.81 78.23 1,476,965
05/02/2013 77.29 78.21 77.15 77.48 1,880,923
05/01/2013 77.07 78.2 76.79 76.87 2,552,282
04/30/2013 77.49 77.91 76.65 77 2,608,739
04/29/2013 77.54 78.12 77.13 77.35 1,583,095
04/26/2013 78.35 78.6 77.37 77.38 1,914,851
04/25/2013 75.26 79 75.26 78.36 5,052,120
04/24/2013 74.85 74.85 73.24 73.9 1,446,301
04/23/2013 74.8 75.1 74.11 74.88 1,559,505
04/22/2013 75.02 75.17 74.4 74.54 968,577
04/19/2013 74.58 75.11 74.31 75.01 1,294,402
04/18/2013 72.98 74.41 72.74 74.35 2,262,387
04/17/2013 73.69 73.79 72.745 72.83 2,217,840
04/16/2013 73.56 74.04 72.83 74.03 1,547,215
04/15/2013 73.44 74.41 73.16 73.21 1,861,624
04/12/2013 73.52 73.86 72.92 73.39 1,477,682
04/11/2013 73.18 74.05 73.101 73.7 1,007,452
04/10/2013 72.49 73.35 72.4 73.2 1,406,613
04/09/2013 72.31 72.53 71.42 72.33 1,258,880
04/08/2013 70.71 72.12 70.7 72.12 1,005,521
04/05/2013 69.69 71.02 69.5 70.83 2,216,956
04/04/2013 69.7 70.72 69.7 70.28 1,478,868
04/03/2013 70.53 70.68 69.361 69.61 1,661,509
04/02/2013 70.18 70.73 70.18 70.6 1,442,115
04/01/2013 69.69 70.17 69.63 69.79 1,935,682
03/28/2013 70.67 70.7 69.43 69.64 2,783,558
03/27/2013 70.29 70.68 69.87 70.66 1,290,006
03/26/2013 70.79 70.83 70.24 70.48 1,613,587
03/25/2013 71 71.24 69.95 70.41 1,147,633
03/22/2013 70.35 71.4 70.22 70.74 1,341,130
03/21/2013 70.13 71.1 70.05 70.15 1,672,117
03/20/2013 70.23 70.76 69.96 70.65 1,486,243
03/19/2013 70.01 70.2804 69.65 69.99 1,580,685
03/18/2013 69.41 70.11 69.035 69.66 1,191,933
03/15/2013 70.77 70.86 69.9 69.99 1,951,594
03/14/2013 71.19 71.43 70.82 71.11 839,382
03/13/2013 70.63 71.19 70.29 70.96 1,482,506
03/12/2013 71.5 71.64 70.499 70.63 1,736,687
03/11/2013 71.57 71.83 71.12 71.56 1,192,856
03/08/2013 72.45 72.63 71.07 71.79 1,216,953
03/07/2013 72 72.46 71.79 72.08 1,473,555
03/06/2013 71.82 72.47 71.795 72.13 1,609,726
03/05/2013 71.19 71.98 71.1 71.6 1,572,874
03/04/2013 69.99 71.12 69.84 70.97 1,579,524
03/01/2013 69.71 70.37 69.42 70.14 2,271,095
02/28/2013 70.39 70.56 69.77 69.8 2,515,969
02/27/2013 69.52 70.49 69.48 70.38 2,215,921
02/26/2013 69.62 70.11 69.58 69.75 1,817,769
02/25/2013 70.25 71.72 69.56 69.57 2,193,746
02/22/2013 68.05 70.66 68.05 69.97 3,815,278
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.