Historical Stock Prices

CCI 
$81.11
*  
0.04
0.05%
Get CCI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 81.26 81.7 80.7 81.11 1,082,705
07/01/2015 80.22 81.12 80.22 81.07 1,356,775
06/30/2015 81.09 81.155 80.11 80.3 1,511,045
06/29/2015 81.43 81.77 80.37 80.46 1,567,305
06/26/2015 82.01 82.18 81.33 81.54 1,901,670
06/25/2015 82.37 82.5 81.92 81.92 1,133,103
06/24/2015 82.67 82.83 82.06 82.21 1,544,154
06/23/2015 82.48 82.9 82.05 82.82 1,767,230
06/22/2015 82.99 83.49 82.57 82.66 2,142,051
06/19/2015 83.49 83.58 82.66 82.79 3,288,259
06/18/2015 83.22 83.775 82.94 83.5 4,143,505
06/17/2015 82.15 82.88 81.8201 82.6 2,081,092
06/16/2015 82.63 83.2 82.4 82.93 1,930,008
06/15/2015 82.51 83.02 82.13 82.64 1,802,382
06/12/2015 82.85 83.2 82.54 82.7 1,168,528
06/11/2015 82.71 83.5 82.63 82.93 2,201,422
06/10/2015 82.24 82.66 81.67 82.26 2,226,529
06/09/2015 82.37 82.87 81.86 81.98 1,730,715
06/08/2015 82.86 83.15 82.49 82.59 1,448,026
06/05/2015 83.29 83.41 82.58 82.78 2,092,160
06/04/2015 82.21 85.79 82.02 83.67 4,943,050
06/03/2015 82.21 82.5 81.39 81.97 2,251,606
06/02/2015 81.93 82.75 81.58 82.35 1,458,770
06/01/2015 81.6 82.605 81.57 82.26 1,659,824
05/29/2015 82.36 82.45 81.45 81.55 3,115,992
05/28/2015 81.68 82.47 81.61 82.27 1,641,457
05/27/2015 82.04 82.23 81.59 81.95 2,060,581
05/26/2015 82.05 82.18 81.3 81.92 2,192,528
05/22/2015 82.08 82.48 81.725 82.06 1,604,573
05/21/2015 82.82 83.09 81.96 82.08 3,049,593
05/20/2015 83.82 84.04 82.87 82.89 2,049,070
05/19/2015 83.39 84.78 83.32 83.98 2,741,368
05/18/2015 83.58 83.89 83.36 83.59 1,593,487
05/15/2015 82.84 83.83 82.76 83.8 2,449,314
05/14/2015 82.9 83.25 82.41 82.78 2,691,702
05/13/2015 83.24 83.52 82.01 82.34 1,907,573
05/12/2015 82.25 83.12 81.29 82.95 1,294,121
05/11/2015 83.2 83.56 82.44 82.7 1,645,635
05/08/2015 83.16 83.91 83.15 83.67 1,426,506
05/07/2015 82.26 83.025 81.98 82.61 1,568,671
05/06/2015 82 82.34 81.62 82.06 2,193,063
05/05/2015 83.11 83.44 81.5 81.62 2,439,858
05/04/2015 83.44 83.52 82.95 83.12 1,730,147
05/01/2015 83.59 84.15 83.02 83.17 1,789,352
04/30/2015 84.17 84.17 83.23 83.53 2,754,319
04/29/2015 85 85.46 84.35 84.59 1,526,000
04/28/2015 84.81 85.84 84.76 85.69 1,986,093
04/27/2015 86 86.13 84.76 85 1,844,200
04/24/2015 87.28 87.46 85.925 85.98 1,878,421
04/23/2015 85.6 86.94 85.22 86.64 3,877,593
04/22/2015 86.07 86.09 85.27 86.02 2,796,024
04/21/2015 86.54 86.55 85.5799 85.79 2,419,179
04/20/2015 86.18 86.528 85.78 86.43 1,884,363
04/17/2015 85.6 86.09 84.66 85.84 3,756,565
04/16/2015 85.43 86.13 84.79 86 1,799,912
04/15/2015 85.82 86.1 85.59 85.85 1,737,137
04/14/2015 84.92 85.58 84.6101 85.39 2,251,914
04/13/2015 84.66 87.14 84.39 85 2,511,243
04/10/2015 85.25 85.7 84.45 84.69 1,018,696
04/09/2015 85.26 85.43 84.58 85.14 2,270,922
04/08/2015 85.6 85.86 84.79 85.37 1,952,724
04/07/2015 85.84 86.18 85.42 85.67 1,951,157
04/06/2015 83.99 85.06 83.88 84.94 1,294,609
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?