Crown Castle International Corporation Historical Stock Prices

CCI 
$82.35
*  
0.09
0.11%
Get CCI Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading CCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CCI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  81.97  82.75  81.58  82.35 1,457,018
06/01/2015 81.6 82.605 81.57 82.26 1,659,824
05/29/2015 82.36 82.45 81.45 81.55 3,115,992
05/28/2015 81.68 82.47 81.61 82.27 1,641,457
05/27/2015 82.04 82.23 81.59 81.95 2,060,581
05/26/2015 82.05 82.18 81.3 81.92 2,192,528
05/22/2015 82.08 82.48 81.725 82.06 1,604,573
05/21/2015 82.82 83.09 81.96 82.08 3,049,593
05/20/2015 83.82 84.04 82.87 82.89 2,049,070
05/19/2015 83.39 84.78 83.32 83.98 2,741,368
05/18/2015 83.58 83.89 83.36 83.59 1,593,487
05/15/2015 82.84 83.83 82.76 83.8 2,449,314
05/14/2015 82.9 83.25 82.41 82.78 2,691,702
05/13/2015 83.24 83.52 82.01 82.34 1,907,573
05/12/2015 82.25 83.12 81.29 82.95 1,294,121
05/11/2015 83.2 83.56 82.44 82.7 1,645,635
05/08/2015 83.16 83.91 83.15 83.67 1,426,506
05/07/2015 82.26 83.025 81.98 82.61 1,568,671
05/06/2015 82 82.34 81.62 82.06 2,193,063
05/05/2015 83.11 83.44 81.5 81.62 2,439,858
05/04/2015 83.44 83.52 82.95 83.12 1,730,147
05/01/2015 83.59 84.15 83.02 83.17 1,789,352
04/30/2015 84.17 84.17 83.23 83.53 2,754,319
04/29/2015 85 85.46 84.35 84.59 1,526,000
04/28/2015 84.81 85.84 84.76 85.69 1,986,093
04/27/2015 86 86.13 84.76 85 1,844,200
04/24/2015 87.28 87.46 85.925 85.98 1,878,421
04/23/2015 85.6 86.94 85.22 86.64 3,877,593
04/22/2015 86.07 86.09 85.27 86.02 2,796,024
04/21/2015 86.54 86.55 85.5799 85.79 2,419,179
04/20/2015 86.18 86.528 85.78 86.43 1,884,363
04/17/2015 85.6 86.09 84.66 85.84 3,756,565
04/16/2015 85.43 86.13 84.79 86 1,799,912
04/15/2015 85.82 86.1 85.59 85.85 1,737,137
04/14/2015 84.92 85.58 84.6101 85.39 2,251,914
04/13/2015 84.66 87.14 84.39 85 2,511,243
04/10/2015 85.25 85.7 84.45 84.69 1,018,696
04/09/2015 85.26 85.43 84.58 85.14 2,270,922
04/08/2015 85.6 85.86 84.79 85.37 1,952,724
04/07/2015 85.84 86.18 85.42 85.67 1,951,157
04/06/2015 83.99 85.06 83.88 84.94 1,294,609
04/02/2015 83.76 84.3657 83.55 84.15 1,164,660
04/01/2015 82.88 83.92 82.85 83.72 2,067,943
03/31/2015 84.01 84.46 82.54 82.54 3,336,109
03/30/2015 84.85 85.14 84.27 84.39 1,548,128
03/27/2015 84.61 85.07 83.86 84.81 2,903,620
03/26/2015 84.25 85.09 83.91 84.61 2,317,640
03/25/2015 85.83 86.11 84.6 84.64 1,451,057
03/24/2015 86.26 86.77 85.81 85.84 1,863,445
03/23/2015 86.83 86.83 86.25 86.25 1,720,083
03/20/2015 86.29 87.31 86.01 86.8 2,906,719
03/19/2015 85.85 86.39 85.48 85.85 2,230,982
03/18/2015 84.8 86.99 84.47 86.44 3,416,232
03/17/2015 85.41 85.77 85.13 85.52 1,462,296
03/16/2015 85.17 85.96 84.92 85.8 1,448,620
03/13/2015 85.66 85.66 84.38 84.91 1,410,583
03/12/2015 85.38 86 84.97 85.95 1,225,799
03/11/2015 84.47 85.27 84.21 84.92 1,688,948
03/10/2015 85.21 85.42 84.56 84.57 1,689,382
03/09/2015 85.27 85.7 84.86 85.5 1,412,606
03/06/2015 85.7 85.9 84.91 85.04 2,772,398
03/05/2015 86.23 86.46 85.91 86.26 1,181,683
03/04/2015 86.2 86.26 85.58 85.82 1,896,935
03/03/2015 86.15 86.56 85.99 86.3 2,192,703
03/02/2015 86.6 87.51 86.15 86.39 3,098,180
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?