Crown Castle International Corporation Historical Stock Prices

CCI 
$79.48
*  
0.52
0.65%
Get CCI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  79.73  80.25  79.20  79.48 2,150,922
08/21/2014 78.5 80.52 78.39 80 4,409,351
08/20/2014 78.25 78.67 77.42 78.55 902,400
08/19/2014 78.59 78.73 78.18 78.34 1,040,053
08/18/2014 78.9 78.97 78.36 78.53 1,804,110
08/15/2014 78.17 78.71 77.82 78.46 2,420,359
08/14/2014 77.9 78.2 77.56 78.1 1,115,181
08/13/2014 77.54 77.72 76.99 77.65 2,200,596
08/12/2014 77.58 77.9 77.22 77.52 2,017,351
08/11/2014 77.45 78.56 77.28 77.77 2,105,678
08/08/2014 76.69 77.45 76.355 77.43 2,739,393
08/07/2014 76.16 76.8 75.83 76.6 3,341,114
08/06/2014 73.92 76.85 73.92 75.96 4,619,999
08/05/2014 72.61 73.2 72.61 72.85 1,616,098
08/04/2014 73.65 73.65 72.53 73.07 1,705,164
08/01/2014 74.24 75.02 73.41 73.47 1,708,047
07/31/2014 74.3 74.72 73.76 74.18 2,825,445
07/30/2014 74.74 75.25 73.93 74.5 1,822,747
07/29/2014 75.19 75.69 74.29 74.39 2,034,306
07/28/2014 73.29 75.02 73.17 74.95 2,528,669
07/25/2014 73.25 74.31 73.01 73.21 5,582,307
07/24/2014 76.5 76.5 73.45 73.83 5,460,913
07/23/2014 75.46 76.81 75.46 76.6 2,461,349
07/22/2014 75.44 76.22 75.21 75.54 1,908,132
07/21/2014 74.63 75.27 74.46 75.08 1,701,516
07/18/2014 74.27 75.38 74.1225 75 2,162,633
07/17/2014 74.41 74.69 73.84 73.91 1,393,709
07/16/2014 74.5 74.72 73.97 74.68 2,505,012
07/15/2014 74.99 74.99 73.72 74.15 1,886,012
07/14/2014 74.79 75.23 74.75 74.85 984,866
07/11/2014 74.5 74.88 74.44 74.6 1,397,134
07/10/2014 73.68 74.9175 73.57 74.49 2,965,755
07/09/2014 73.98 74.43 73.82 74.17 1,724,725
07/08/2014 74 74.395 73.58 73.95 953,086
07/07/2014 74.05 74.47 73.89 73.92 1,342,624
07/03/2014 75.55 75.55 73.54 74.16 823,251
07/02/2014 74.36 74.5 73.69 74.09 1,405,094
07/01/2014 74.53 74.86 74.12 74.67 1,822,198
06/30/2014 74.06 74.47 73.97 74.26 1,860,721
06/27/2014 74.12 74.91 73.885 74.24 1,740,896
06/26/2014 74.49 74.76 74.11 74.31 698,779
06/25/2014 74.12 74.92 73.73 74.49 1,271,818
06/24/2014 73.78 75.2 73.78 74.21 1,251,617
06/23/2014 73.98 74.14 73.63 74.06 993,839
06/20/2014 74.06 74.56 73.56 74.03 1,690,205
06/19/2014 73.89 74.03 73.53 73.99 1,355,667
06/18/2014 72.43 73.7 72.43 73.59 1,770,804
06/17/2014 73.23 73.58 72.81 73.26 1,667,828
06/16/2014 73.59 73.81 72.75 73.26 2,425,748
06/13/2014 74.09 74.38 73.02 73.8 2,095,199
06/12/2014 74.6 74.85 73.925 74.35 2,125,795
06/11/2014 75.11 75.34 74.63 74.84 959,850
06/10/2014 75.41 75.7 74.99 75.38 1,494,862
06/09/2014 75.65 76.04 75.56 75.77 1,375,238
06/06/2014 76.03 76.17 75.58 75.9 1,567,702
06/05/2014 75.65 75.85 74.99 75.76 2,907,706
06/04/2014 75.65 76.13 75.41 75.47 1,878,518
06/03/2014 76.31 76.43 75.4 75.61 1,786,770
06/02/2014 76.84 77.11 76.18 76.29 2,014,545
05/30/2014 76.51 76.85 76.415 76.73 2,074,871
05/29/2014 76.68 76.895 76.03 76.63 1,217,476
05/28/2014 76.09 76.71 76 76.61 839,310
05/27/2014 76.17 76.7 75.76 76.42 1,173,581
05/23/2014 76.43 76.6 75.54 76 1,722,271
05/22/2014 76.63 76.82 76.28 76.39 1,599,246
05/21/2014 76.12 76.79 76.05 76.56 1,711,388
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?