Historical Stock Prices

CCI 
$79.05
*  
unch
unch
Get CCI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 79.11 79.36 78.98 79.05 735,858
12/24/2014 79.28 79.64 79.01 79.05 753,983
12/23/2014 78.69 79.48 78.42 79.18 2,431,241
12/22/2014 77.5 78.67 77.26 78.29 3,300,010
12/19/2014 76.93 77.5 76.5 77.3 5,887,039
12/18/2014 75.62 76.95 75.51 76.53 5,418,847
12/17/2014 75 75.85 74.45 75.11 4,307,554
12/16/2014 75.59 76.8 74.88 75.47 2,600,861
12/15/2014 76.14 76.38 75.3 75.72 3,566,120
12/12/2014 76.57 76.79 75.8 75.85 4,770,109
12/11/2014 77.49 77.56 76.6 76.82 3,434,070
12/10/2014 78.21 78.43 77.24 77.46 2,967,117
12/09/2014 78.61 79.27 78.21 78.97 2,613,681
12/08/2014 79.54 80.06 78.97 79.15 2,230,175
12/05/2014 79.93 80.08 79.05 79.27 3,137,970
12/04/2014 79.98 80.14 79.73 79.95 1,785,207
12/03/2014 80.12 80.41 79.64 79.9 1,951,128
12/02/2014 80.71 81.21 79.59 80.06 5,064,198
12/01/2014 82.81 83.19 82.15 82.25 3,145,147
11/28/2014 82.46 83.58 82.46 83.09 1,355,033
11/26/2014 82.56 82.84 82.14 82.51 2,255,818
11/25/2014 82.17 82.56 81.77 82.38 2,859,953
11/24/2014 81.91 82.36 81.73 82.17 5,980,926
11/21/2014 81.76 81.85 81.21 81.7 2,810,846
11/20/2014 80.97 81.33 80.6 80.98 3,473,754
11/19/2014 80.42 81 80.27 80.77 1,949,295
11/18/2014 80.19 80.73 79.34 80.52 1,640,470
11/17/2014 80.05 80.3 79.86 80.12 1,537,768
11/14/2014 80.17 80.45 79.92 80.39 1,615,621
11/13/2014 80.57 81.2399 80.14 80.21 3,152,881
11/12/2014 79.21 80.63 78.88 80.51 4,824,778
11/11/2014 80.089 80.09 79.4 79.61 2,158,616
11/10/2014 79.21 80.01 78.95 79.91 3,299,342
11/07/2014 79.8 80 79.06 79.8 2,793,089
11/06/2014 79.43 80.04 79.35 79.86 4,319,705
11/05/2014 79.15 79.41 78.27 79.34 8,780,717
11/04/2014 78.95 79.17 77.69 78.16 4,830,746
11/03/2014 78.71 79.82 78.28 78.99 5,068,443
10/31/2014 81.49 82.39 76.16 78.12 27,304,710
10/30/2014 82.09 83.5 82.09 83.24 3,869,982
10/29/2014 83.54 84.28 82.44 82.5 3,540,915
10/28/2014 84.91 84.97 83.2 83.54 3,509,701
10/27/2014 84.82 84.82 83.97 84.41 2,052,553
10/24/2014 84.31 84.9383 84.09 84.75 1,587,267
10/23/2014 83.95 84.65 83.39 84.29 4,482,371
10/22/2014 84.53 84.9 83.52 83.57 3,538,154
10/21/2014 83.11 84.92 82.94 84.52 7,060,110
10/20/2014 80.58 82.51 80.45 82.46 1,966,682
10/17/2014 79.79 81.13 79.74 80.84 2,202,715
10/16/2014 78.76 79.63 78.285 79.25 2,425,352
10/15/2014 80.18 80.78 77.88 79.54 5,851,052
10/14/2014 79.76 82.03 79.75 80.8 4,050,905
10/13/2014 79.37 79.73 78.44 78.47 2,057,437
10/10/2014 80.55 80.96 79.25 79.33 2,346,308
10/09/2014 81.58 81.755 79.98 80.52 4,145,567
10/08/2014 81 81.67 80.49 81.5 3,698,213
10/07/2014 81.1 81.44 80.66 80.69 2,280,469
10/06/2014 81.48 81.67 81 81.25 1,995,137
10/03/2014 80.73 81.46 80.41 81.21 3,001,198
10/02/2014 80.05 80.55 79.36 80.5 2,273,447
10/01/2014 80.77 80.84 79.505 79.98 2,787,464
09/30/2014 79.87 80.79 79.76 80.53 2,462,755
09/29/2014 79.32 79.94 79.08 79.81 1,251,679
09/26/2014 79.25 79.93 78.88 79.8 1,872,547
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?