NASDAQ Last Sale (NLS) Intraday Trade History:
Chase Corporation (CCF)

CCF 
$35.75
*  
0.32
0.9%
Get CCF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CCF now
Exchange: AMEX
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCF

Chase Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 34.90  30
15:59:48 $ 35.75   200
15:31:02 $ 35.33  100
15:31:01 $ 35.51   100
15:31:01 $ 35.2701  163
15:31:01 $ 35.2701   200
15:31:01 $ 35.32  600
15:31:01 $ 35.32   600
13:57:48 $ 34.998  179
12:47:16 $ 35.08   100
12:47:16 $ 35.08  143
12:47:16 $ 35.08   133
12:47:16 $ 35.08  111
12:24:30 $ 35.155   100
11:10:45 $ 35.03  154