Historical Stock Prices

CCF 
$43.07
*  
0.26
0.6%
Get CCF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CCF now
Exchange: AMEX
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 43.33 43.42 43.07 43.07 8,073
02/26/2015 42.95 43.715 42.85 43.33 5,831
02/25/2015 43.4 43.77 42.19 42.53 21,525
02/24/2015 42.6 43.55 42.6 43.39 5,579
02/23/2015 42.84 43.03 42.3 42.65 11,145
02/20/2015 42.92 43.446 42.5 42.86 12,572
02/19/2015 43.52 43.55 42.18 42.78 10,141
02/18/2015 43.9 44.25 42.9717 43.53 15,203
02/17/2015 41.95 43.98 41.92 43.41 61,140
02/13/2015 39.75 41.19 39.75 41 20,397
02/12/2015 38.26 40.24 37.81 40.24 14,786
02/11/2015 38.42 38.42 38.05 38.05 4,647
02/10/2015 38.47 39.05 37.68 38.52 18,721
02/09/2015 36.24 39.19 36.01 38.47 48,398
02/06/2015 36.33 36.5 35.88 36 30,479
02/05/2015 36.06 36.33 35.24 36.33 7,223
02/04/2015 35.8 36.21 35.44 36.21 32,266
02/03/2015 36.35 36.35 35.63 35.85 53,967
02/02/2015 35.99 36.19 35 36.19 19,342
01/30/2015 35.88 36.36 35.75 35.8 7,640
01/29/2015 35.66 36.4 34.75 36.31 15,239
01/28/2015 36 36.22 35.55 35.65 12,569
01/27/2015 36.06 36.37 35.5 35.87 7,747
01/26/2015 36.12 36.27 35.71 36.27 6,590
01/23/2015 36.68 36.7489 36 36.14 6,720
01/22/2015 36 37 36 36.54 13,090
01/21/2015 36.15 36.19 34.58 36 5,450
01/20/2015 35.59 36.28 35 36 19,695
01/16/2015 35.3 36 35 35.89 10,315
01/15/2015 35.56 36 35.33 35.4 5,669
01/14/2015 35.05 35.97 34.6 35.69 4,278
01/13/2015 34.59 35.5 34.0114 35.5 11,987
01/12/2015 34.83 34.99 34.04 34.22 4,321
01/09/2015 35.28 35.49 34.53 34.72 4,656
01/08/2015 34.73 36 34.3 35.11 5,968
01/07/2015 35.62 35.63 33.96 34.67 4,007
01/06/2015 35 35.31 34.04 34.11 9,976
01/05/2015 34.67 35.63 34.61 35.24 16,720
01/02/2015 35.94 36 34.65 34.79 2,582
12/31/2014 35.89 36 34.57 35.99 6,136
12/30/2014 35.9 36.04 35.43 35.71 8,295
12/29/2014 36 36 35.38 35.91 6,886
12/26/2014 36.07 36.07 35.75 36.01 11,756
12/24/2014 35.85 36.09 35.85 36.07 3,369
12/23/2014 36.1 36.1 35.8027 35.86 9,157
12/22/2014 35.68 36.0311 35.39 36.03 7,034
12/19/2014 35.22 35.75 34.998 35.75 28,431
12/18/2014 36.06 36.08 34.85 35.43 7,004
12/17/2014 34.95 36.06 34.3 36.06 24,082
12/16/2014 34.1 35.51 34.095 35.15 8,941
12/15/2014 33.83 34.36 33.83 33.99 8,311
12/12/2014 33.94 34.31 33.82 33.84 7,219
12/11/2014 35.61 35.61 34.16 34.42 4,589
12/10/2014 36.09 36.09 35.29 35.56 5,888
12/09/2014 34.25 35.77 33.771 35.77 10,906
12/08/2014 35 35.24 34.834 34.89 5,654
12/05/2014 34.05 35.21 33.91 35.17 5,626
12/04/2014 34.52 34.52 33.96 34.18 4,996
12/03/2014 34.68 35.07 34.1 34.34 8,913
12/02/2014 33.55 34.47 33.55 34.31 4,675
12/01/2014 33.61 34 33.5 33.6 7,723
11/28/2014 34.82 34.82 33.95 33.95 4,643
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?