Coca-Cola Enterprises, Inc. (CCE) Option Chain

CCE 
$43.3
*  
0.05
0.12%
Get CCE Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading CCE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CCE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CCE Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Coca-Cola Enterprises, Inc. ( CCE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 4.35 4.30 4.50 0 10 CCE 39 Feb 20, 2015 0.20 0.05 0.20 0 87
Feb 20, 2015 5.19 3.30 3.60 0 74 CCE 40 Feb 20, 2015 0.54 0.15 0.30 0 506
Feb 20, 2015 2.30 2.45 2.75 0 10 CCE 41 Feb 20, 2015 0.45 0.10 0.25 0.40 1 93
Feb 20, 2015 2.00 1.70 2.00 0 44 CCE 42 Feb 20, 2015 0.70 0.25 0.50 0.60 6 168
Feb 20, 2015 1.20 -0.40 1.10 1.30 11 61 CCE 43 Feb 20, 2015 1.10 0.25 0.85 1.00 5 632
Feb 20, 2015 0.75 -0.05 0.70 0.80 12 3115 CCE 44 Feb 20, 2015 1.35 0.15 1.35 1.55 25 337
Feb 20, 2015 0.40 -0.06 0.35 0.45 6 2832 CCE 45 Feb 20, 2015 1.90 2.05 2.30 0 151
Feb 20, 2015 0.43 0.20 0.30 0 4079 CCE 46 Feb 20, 2015 2.57 2.85 3.10 0 93
Feb 20, 2015 0.25 0.05 0.25 0 275 CCE 47 Feb 20, 2015 2.72 3.70 4.00 0 103

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.