Coca-Cola Enterprises, Inc. (CCE) Option Chain

CCE 
$45.17
*  
0.03
0.07%
Get CCE Alerts
*Delayed - data as of Sep. 16, 2014 13:14 ET  -  Find a broker to begin trading CCE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CCE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CCE Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Near Term | All

Option Chain for Coca-Cola Enterprises, Inc. ( CCE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.80 4.50 0 CCE 41.00 Sep 20, 2014 0.11 0.05 0 22
Sep 20, 2014 2.85 3.50 0 CCE 42.00 Sep 20, 2014 0.01 0.05 0 30
Sep 20, 2014 1.90 2.50 0 CCE 43.00 Sep 20, 2014 0.21 0.10 0 185
Sep 20, 2014 2.95 1.15 1.35 0 0 CCE 44.00 Sep 20, 2014 0.10 0.05 0.15 0 81
Sep 20, 2014 2.50 0.45 0.55 0 9 CCE 45.00 Sep 20, 2014 0.40 0.05 0.30 0.35 1 421
Sep 20, 2014 0.15 0.10 0.15 0 380 CCE 46.00 Sep 20, 2014 0.90 0.35 0.90 1.05 27 686
Sep 20, 2014 0.08 -0.32 0.05 0 327 CCE 47.00 Sep 20, 2014 1.84 -0.15 1.80 1.95 3 435
Sep 20, 2014 0.05 0.05 1 1144 CCE 48.00 Sep 20, 2014 2.98 0.43 2.75 3.10 2 1323
Sep 20, 2014 0.05 0.05 1 3434 CCE 49.00 Sep 20, 2014 1.88 3.60 4.00 0 118

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.