Coca-Cola Enterprises, Inc. (CCE) Option Chain

CCE 
$45.31
*  
0.14
0.31%
Get CCE Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading CCE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CCE Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Near Term | All

Option Chain for Coca-Cola Enterprises, Inc. ( CCE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.45 0 7 CCE 41.00 Aug 16, 2014 0.20 0 94
Aug 16, 2014 3.90 0 18 CCE 42.00 Aug 16, 2014 0.10 0.05 5 100
Aug 16, 2014 4.90 0 15 CCE 43.00 Aug 16, 2014 0.01 0 171
Aug 16, 2014 4.70 0 106 CCE 44.00 Aug 16, 2014 0.25 0.22 23 364
Aug 16, 2014 0.90 -2.30 1 1124 CCE 45.00 Aug 16, 2014 0.55 0.04 7 1308
Aug 16, 2014 0.40 -0.20 5 3085 CCE 46.00 Aug 16, 2014 1.01 0.11 5 1118
Aug 16, 2014 0.19 -0.11 4 758 CCE 47.00 Aug 16, 2014 1.85 0.05 15 1571
Aug 16, 2014 0.10 -0.07 1 4536 CCE 48.00 Aug 16, 2014 2.71 0.31 5 1876
Aug 16, 2014 0.09 0 3160 CCE 49.00 Aug 16, 2014 3.20 0 1007

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.