Home > Quotes > CCE > Historical Prices

Coca-Cola Enterprises, Inc. Historical Stock Prices

CCE 
$38.06
*  
0.22
  negative  
0.57%
Get CCE Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  38.37  38.92  37.93  38.06 1,852,981
05/21/2013 38.33 38.53 38.01 38.28 1,789,112
05/20/2013 38.23 38.48 38.16 38.35 2,048,926
05/17/2013 38.67 38.9 38.19 38.21 4,085,685
05/16/2013 38.75 39.4 38.62 38.65 5,725,587
05/15/2013 38.11 39.17 38 39.14 3,513,227
05/14/2013 37.25 38.275 37.25 38.12 2,080,797
05/13/2013 37.13 37.51 37.13 37.38 1,624,577
05/10/2013 37.15 37.26 36.7 37.26 2,046,823
05/09/2013 37.49 37.63 37.05 37.16 1,889,152
05/08/2013 37.51 37.66 37.29 37.52 1,377,769
05/07/2013 37.27 37.57 37.21 37.57 1,823,659
05/06/2013 37.18 37.26 36.97 37.04 1,443,220
05/03/2013 36.99 37.41 36.97 37.22 2,224,544
05/02/2013 36.29 36.92 35.51 36.78 3,098,970
05/01/2013 36.48 36.775 36.395 36.4 2,745,217
04/30/2013 36.35 36.7 36.1 36.63 2,361,280
04/29/2013 36.11 36.54 36.11 36.47 2,779,090
04/26/2013 35.83 36.12 35.79 36 5,584,448
04/25/2013 36.86 36.88 35.73 35.9 7,291,062
04/24/2013 37.05 37.315 36.67 36.7 2,978,381
04/23/2013 36.92 37.2 36.65 36.97 3,701,149
04/22/2013 36.82 37.01 36.55 36.84 1,674,719
04/19/2013 36.72 37.195 36.72 37 1,298,167
04/18/2013 36.6 37.12 36.46 36.57 1,931,676
04/17/2013 37.25 37.25 36.4 36.51 3,299,182
04/16/2013 36.77 37.42 36.63 37.39 2,852,883
04/15/2013 36.99 37.09 36.41 36.42 1,579,189
04/12/2013 37.31 37.44 37.02 37.27 1,800,399
04/11/2013 37.42 37.64 37.335 37.55 1,098,429
04/10/2013 36.88 37.46 36.88 37.41 1,508,614
04/09/2013 36.81 37.055 36.61 36.84 1,585,708
04/08/2013 35.97 36.73 35.97 36.72 1,211,681
04/05/2013 35.89 36.17 35.81 36 2,215,392
04/04/2013 36.23 36.7 36.17 36.22 2,810,462
04/03/2013 36.8 36.8 35.91 36.24 3,829,777
04/02/2013 36.66 36.945 36.42 36.81 3,156,896
04/01/2013 36.55 36.63 36.22 36.39 4,207,457
03/28/2013 37.12 37.24 36.85 36.92 2,409,504
03/27/2013 36.86 37.09 36.54 37.09 3,192,984
03/26/2013 37.03 37.3 36.88 36.99 2,669,244
03/25/2013 37.25 37.37 36.85 36.96 1,408,819
03/22/2013 36.98 37.31 36.94 37.18 1,544,514
03/21/2013 36.94 37.26 36.8 36.88 2,276,873
03/20/2013 36.53 37.21 36.53 37.1 3,105,383
03/19/2013 36.33 36.48 36.16 36.42 1,810,313
03/18/2013 35.85 36.3455 35.73 36.28 2,003,290
03/15/2013 35.94 36.27 35.82 36.16 2,878,505
03/14/2013 36.2 36.26 35.89 36.08 1,663,316
03/13/2013 36.07 36.2 35.86 36.14 954,746
03/12/2013 36 36.14 35.82 36.08 1,531,979
03/11/2013 36.15 36.23 35.96 36.07 1,587,205
03/08/2013 35.98 36.35 35.95 36.27 2,395,075
03/07/2013 35.6 35.95 35.6 35.91 2,132,877
03/06/2013 35.87 36.02 35.485 35.53 2,042,772
03/05/2013 35.84 36.05 35.56 36.02 2,818,261
03/04/2013 35.55 35.69 35.31 35.69 1,977,705
03/01/2013 35.52 35.7 35.17 35.57 2,522,155
02/28/2013 35.45 35.94 35.36 35.78 3,219,093
02/27/2013 35.01 35.48 34.78 35.34 2,948,955
02/26/2013 35.36 35.42 34.61 34.97 4,109,540
02/25/2013 36.02 36.08 35.13 35.13 3,301,149
02/22/2013 35.68 36.07 35.53 35.95 2,285,024
02/21/2013 36.11 36.19 35.485 35.51 3,625,104
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.