NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Dynamic Convertible & Income Fund (CCD)

CCD 
$17.43
*  
0.01
0.06%
Get CCD Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CCD now
Exchange:NASDAQ

Community Rating:
View:    CCD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCD

Calamos Dynamic Convertible & Income Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.43  400
16:00:01 $ 17.43   125
15:59:34 $ 17.41  100
15:58:29 $ 17.41   197
15:58:29 $ 17.41  100
15:56:15 $ 17.41   200
15:56:15 $ 17.41  100
15:53:55 $ 17.41   100
15:53:55 $ 17.41  200
15:51:19 $ 17.42   200
15:51:19 $ 17.42  100
15:49:26 $ 17.41   100
15:47:04 $ 17.42  100
15:47:04 $ 17.42   100
15:47:04 $ 17.42  2,950
15:47:04 $ 17.41   100
15:47:04 $ 17.41  100
15:44:19 $ 17.41   200
15:44:19 $ 17.41  100
15:43:38 $ 17.39   200
15:40:18 $ 17.4099  140
15:40:09 $ 17.41   100
15:40:09 $ 17.41  200
15:36:11 $ 17.41   300
15:36:11 $ 17.41  300
15:30:19 $ 17.3939   200
15:30:19 $ 17.3939  100
15:30:19 $ 17.39   200
15:30:19 $ 17.395  100
15:30:19 $ 17.3901   100
15:28:56 $ 17.39  200
15:23:26 $ 17.388   500
15:21:22 $ 17.399  165
15:11:00 $ 17.39   100
15:11:00 $ 17.39  200
15:11:00 $ 17.39   400
15:11:00 $ 17.39  400
15:11:00 $ 17.39   300
15:11:00 $ 17.3891  205
14:49:58 $ 17.39   100
14:48:30 $ 17.38  100
14:46:07 $ 17.38   100
14:40:21 $ 17.3601  500
14:37:16 $ 17.37   100
14:37:16 $ 17.37  600
14:34:33 $ 17.37   100
14:34:33 $ 17.37  100
14:34:32 $ 17.362   1,000
14:34:32 $ 17.362  100
14:34:32 $ 17.36   1,000