NASDAQ Last Sale (NLS) Intraday Trade History:
China Ceramics Co., Ltd. (CCCL)

CCCL 
$1.15
*  
0.01
0.86%
Get CCCL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CCCL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCCL

China Ceramics Co., Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 1.16  1
16:02:59 $ 1.15   100
16:02:47 $ 1.15  600
16:02:46 $ 1.16   100
16:02:46 $ 1.16  100
16:02:46 $ 1.16   100
16:02:46 $ 1.16  100
16:02:46 $ 1.16   100
16:02:45 $ 1.16  100
16:02:45 $ 1.16   100
16:02:45 $ 1.16  100
16:02:45 $ 1.16   100
16:02:45 $ 1.16  430
16:02:45 $ 1.16   100
15:59:04 $ 1.15  100
15:57:30 $ 1.151   170
15:56:31 $ 1.1502  200
15:56:31 $ 1.1503   100
15:56:31 $ 1.1503  100
15:56:31 $ 1.1503   600
15:55:39 $ 1.1552  1,000
15:54:48 $ 1.1526   1,000
15:54:06 $ 1.15  100
15:54:06 $ 1.1503   200
15:54:06 $ 1.1503  100
15:54:06 $ 1.1503   100
15:54:06 $ 1.1501  600
15:54:06 $ 1.1503   600
15:53:22 $ 1.1503  100
15:53:22 $ 1.1503   100
15:53:22 $ 1.1503  600
15:53:22 $ 1.1501   600
15:52:49 $ 1.16  100
15:52:49 $ 1.16   100
15:52:49 $ 1.16  100
15:52:49 $ 1.16   100
15:52:36 $ 1.1509  300
15:52:36 $ 1.1509   600
15:52:36 $ 1.1508  100
15:51:52 $ 1.1675   2,586
15:51:45 $ 1.1529  500
15:51:45 $ 1.15   500
10:31:51 $ 1.16  100