NASDAQ Last Sale (NLS) Intraday Trade History:
China Ceramics Co., Ltd. (CCCL)

CCCL 
$0.854
*  
0.014
1.67%
Get CCCL Alerts
*Delayed - data as of Dec. 29, 2014 11:26 ET  -  Find a broker to begin trading CCCL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    CCCL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCCL

China Ceramics Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
11:25:43 $ .831  200
11:25:43 $ .831   200
11:25:43 $ .831  200
11:25:43 $ .831   200
11:25:43 $ .831  200
11:25:43 $ .831   200
11:25:43 $ .831  200
11:18:47 $ .87   100
11:03:08 $ .8375  2,600
11:03:08 $ .8375   2,400
10:51:15 $ .84  194
10:49:48 $ .87   4,706
10:31:49 $ .8399  195
10:29:15 $ .84   100
10:12:47 $ .80  900
10:12:43 $ .801   3,000
10:12:43 $ .801  1,800
10:12:43 $ .801   300
09:44:51 $ .80  1,500
09:32:53 $ .84   800
09:32:53 $ .84  6