Home > Quotes > CCCL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
China Ceramics Co., Ltd. (CCCL)

CCCL 
$2.09
*  
0.06
  negative  
2.96%
Get CCCL Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCCL
China Ceramics Co., Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 2.06  2
16:00:02  $ 2.06   2
15:59:26  $ 2.039  100
15:59:26  $ 2.039   200
15:59:26  $ 2.039  200
15:59:26  $ 2.04   100
15:59:24  $ 2.03  100
15:57:19  $ 1.99   100
15:57:19  $ 1.99  100
15:28:52  $ 2.02   700
15:20:20  $ 2.0155  210
15:09:15  $ 2   100
15:04:49  $ 1.9801  390
14:31:18  $ 1.979   700
14:31:18  $ 1.979  300
13:41:48  $ 1.9901   500
13:41:11  $ 2  100
12:56:25  $ 1.999   100
12:47:16  $ 1.969  100
12:47:16  $ 1.969   1,400
12:36:17  $ 1.9399  2,974
12:31:18  $ 1.9399   2,728
12:21:07  $ 1.93  100
12:13:19  $ 1.929   300
12:13:19  $ 1.929  400
12:13:19  $ 1.929   400
12:13:08  $ 1.93  150
12:11:47  $ 1.92   100
11:58:09  $ 1.90  2,000
11:45:33  $ 1.90   1,000
11:45:27  $ 1.90  100
11:45:02  $ 1.91   100
11:45:02  $ 1.91  100
11:45:02  $ 1.91   200
11:09:56  $ 1.93  500
11:09:56  $ 1.93   100
11:09:56  $ 1.93  1,000
11:09:56  $ 1.93   100
11:09:51  $ 1.93  3,000
11:09:50  $ 1.93   2,100
11:09:50  $ 1.93  100
11:09:50  $ 1.93   1,000
11:09:50  $ 1.93  2,800
11:08:34  $ 1.9294   240
11:08:34  $ 1.93  4,900
11:08:34  $ 1.93   3,260
11:08:34  $ 1.93  700
11:08:34  $ 1.93   200
11:08:08  $ 1.9299  7,000
11:08:08  $ 1.9299   2,900