NASDAQ Last Sale (NLS) Intraday Trade History:
China Ceramics Co., Ltd. (CCCL)

CCCL 
$0.83
*  
0.01
1.19%
Get CCCL Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CCCL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCCL

China Ceramics Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ .83  700
13:59:39 $ .8265   1,400
13:59:39 $ .8265  1,600
13:43:50 $ .83   1,000
13:41:23 $ .8299  1,000
13:41:23 $ .83   1,000
13:05:50 $ .83  700
13:05:49 $ .84   1,000
13:05:49 $ .84  400
13:01:14 $ .839   1,100
12:32:48 $ .83  300
10:54:22 $ .84   400
10:54:22 $ .838  600
10:53:35 $ .8449   200
10:53:35 $ .8449  100
10:53:35 $ .8449   200
10:53:35 $ .8449  100
10:29:51 $ .8498   200
10:21:09 $ .82  2,700
10:21:09 $ .82   100
10:21:08 $ .82  900
09:51:40 $ .8056   1,500
09:48:08 $ .82  1,000
09:38:59 $ .80   400
09:38:59 $ .82  1,200
09:38:59 $ .80   100
09:38:59 $ .80  100
09:38:59 $ .82   1,600
09:38:59 $ .82  4,350
09:38:59 $ .82   3,147
09:38:59 $ .82  137