China Communications Constructions Group LTD Beijing Historical Stock Prices

CCCGY 
$15.05
*  
0.07
0.47%
Get CCCGY Alerts
*Delayed - data as of Jul. 28, 2014 15:20 ET  -  Find a broker to begin trading CCCGY now


Community Rating:
View:    CCCGY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
15:20 N/A  15.05  15.05  15.05 971
07/25/2014 15.123 15.123 15.123 15.123 7,500
07/24/2014 15.019 15.019 15.019 15.019 8,600
07/23/2014 15.07 15.07 15.07 15.07 2,900
07/22/2014 14.63 14.63 14.63 14.63 8,500
07/21/2014 14.216 14.216 14.216 14.216 1,800
07/18/2014 14.398 14.398 14.398 14.398 4,800
07/17/2014 14.476 14.476 14.476 14.476 18,700
07/16/2014 14.657 14.657 14.657 14.657 9,000
07/15/2014 14.4 14.4 14.4 14.4 6,300
07/14/2014 14.529 14.529 14.529 14.529 14,000
07/11/2014 14.297 14.297 14.297 14.297 6,900
07/10/2014 14.219 14.219 14.219 14.219 6,000
07/09/2014 13.755 13.755 13.755 13.755 5,600
07/08/2014 14.013 14.013 14.013 14.013 7,000
07/07/2014 13.883 13.883 13.883 13.883 3,900
07/03/2014 13.65 13.65 13.65 13.65 13,300
07/02/2014 13.574 13.574 13.574 13.574 10,500
07/01/2014 13.35 13.3875 13.35 13.38 7,638
06/30/2014 13.419 13.419 13.419 13.419 3,800
06/27/2014 13.261 13.261 13.261 13.261 7,500
06/26/2014 13.339 13.339 13.339 13.339 12,200
06/25/2014 13.236 13.236 13.236 13.236 4,100
06/24/2014 13.262 13.262 13.262 13.262 7,500
06/23/2014 13.211 13.211 13.211 13.211 3,600
06/20/2014 13.959 13.959 13.959 13.959 8,300
06/19/2014 13.806 13.806 13.806 13.806 5,500
06/18/2014 13.649 13.649 13.649 13.649 2,100
06/17/2014 13.932 13.932 13.932 13.932 2,000
06/16/2014 14.01 14.01 14.01 14.01 7,700
06/13/2014 14.243 14.243 14.243 14.243 1,800
06/12/2014 14.139 14.139 14.139 14.139 6,900
06/11/2014 13.984 13.984 13.984 13.984 3,600
06/10/2014 14.01 14.01 14.01 14.01 5,400
06/09/2014 13.958 13.958 13.958 13.958 9,500
06/06/2014 13.699 13.699 13.699 13.699 2,300
06/05/2014 13.647 13.647 13.647 13.647 7,300
06/04/2014 13.569 13.569 13.569 13.569 500
06/03/2014 13.595 13.595 13.595 13.595 5,600
06/02/2014 13.361 13.361 13.361 13.361 7,200
05/30/2014 13.363 13.363 13.363 13.363 1,200
05/29/2014 13.517 13.517 13.517 13.517 700
05/28/2014 13.441 13.441 13.441 13.441 3,400
05/27/2014 13.491 13.491 13.491 13.491 200
05/23/2014 13.49 13.49 13.49 13.49 1,567
05/22/2014 13.568 13.568 13.568 13.568 2,300
05/21/2014 13.466 13.466 13.466 13.466 900
05/20/2014 13.441 13.441 13.441 13.441 600
05/19/2014 13.571 13.571 13.571 13.571 11,900
05/16/2014 13.777 13.777 13.777 13.777 3,100
05/15/2014 13.906 13.906 13.906 13.906 2,200
05/14/2014 13.932 13.932 13.932 13.932 1,000
05/13/2014 13.649 13.649 13.649 13.649 3,500
05/12/2014 13.571 13.571 13.571 13.571 13,300
05/09/2014 13.442 13.442 13.442 13.442 3,800
05/08/2014 13.494 13.494 13.494 13.494 5,400
05/07/2014 13.21 13.21 13.21 13.21 7,600
05/06/2014 13.37 13.37 13.19 13.19 1,213
05/05/2014 13.364 13.364 13.364 13.364 11,500
05/02/2014 13.259 13.259 13.259 13.259 1,300
05/01/2014 12.94 13.12 12.94 13.04 4,853
04/30/2014 13.079 13.079 13.079 13.079 400
04/29/2014 13.285 13.285 13.285 13.285 700
04/28/2014 13.465 13.465 13.465 13.465 5,400
04/25/2014 13.387 13.387 13.387 13.387 2,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?