NASDAQ Last Sale (NLS) Intraday Trade History:
Calgon Carbon Corporation (CCC)

CCC 
$19.54
*  
0.33
1.66%
Get CCC Alerts
*Delayed - data as of Sep. 30, 2014 14:16 ET  -  Find a broker to begin trading CCC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CCC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCC

Calgon Carbon Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:21:53 $ 19.52  100
14:21:53 $ 19.52   100
14:19:26 $ 19.53  100
14:19:23 $ 19.53   100
14:19:23 $ 19.53  100
14:19:23 $ 19.53   100
14:19:23 $ 19.53  100
14:19:23 $ 19.53   100
14:19:23 $ 19.53  200
14:19:08 $ 19.5397   100
14:18:39 $ 19.5397  100
14:17:58 $ 19.5397   100
14:16:44 $ 19.54  100
14:16:44 $ 19.54   100
14:16:21 $ 19.54  100
14:15:12 $ 19.54   100
14:14:20 $ 19.5397  100
14:08:14 $ 19.54   100
14:06:08 $ 19.56  100
14:06:08 $ 19.56   100
14:06:08 $ 19.56  100
14:06:08 $ 19.56   100
14:06:07 $ 19.56  100
14:06:07 $ 19.56   100
14:06:07 $ 19.56  100
14:06:07 $ 19.56   100
14:06:07 $ 19.56  100
14:06:07 $ 19.56   100
14:06:07 $ 19.56  100
14:06:07 $ 19.565   100
14:06:01 $ 19.5697  100
14:05:57 $ 19.5697   100
14:05:44 $ 19.58  100
14:05:11 $ 19.56   100
14:03:46 $ 19.55  100
14:01:56 $ 19.51   100
14:01:56 $ 19.51  100
14:01:56 $ 19.51   100
14:01:47 $ 19.51  100
13:59:37 $ 19.50   100
13:59:36 $ 19.49  100
13:59:36 $ 19.50   100
13:59:36 $ 19.495  100
13:59:36 $ 19.50   100
13:58:47 $ 19.5099  100
13:58:00 $ 19.5099   200
13:55:41 $ 19.4999  100
13:48:54 $ 19.47   100
13:48:49 $ 19.44  100
13:48:24 $ 19.44   100