NASDAQ Last Sale (NLS) Intraday Trade History:
Calgon Carbon Corporation (CCC)

CCC 
$17.49
*  
0.06
0.34%
Get CCC Alerts
*Delayed - data as of Jul. 30, 2015 9:33 ET  -  Find a broker to begin trading CCC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CCC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCC

Calgon Carbon Corporation

NLS Time (ET) NLS Price NLS Share Volume
09:52:20 $ 17.31  200
09:52:20 $ 17.31   112
09:50:02 $ 17.40  100
09:48:09 $ 17.36   100
09:46:25 $ 17.40  100
09:44:22 $ 17.3994   150
09:43:09 $ 17.3722  215
09:40:57 $ 17.37   200
09:40:57 $ 17.37  100
09:40:49 $ 17.44   100
09:40:48 $ 17.47  100
09:40:48 $ 17.48   100
09:40:46 $ 17.46  100
09:40:46 $ 17.46   100
09:40:46 $ 17.45  100
09:39:46 $ 17.47   100
09:39:25 $ 17.45  274
09:38:36 $ 17.45   200
09:34:43 $ 17.45  100
09:34:43 $ 17.51   100
09:34:43 $ 17.45  100
09:34:12 $ 17.46   100
09:33:43 $ 17.44  100
09:32:44 $ 17.4602   1,000
09:32:44 $ 17.49  100