Historical Stock Prices

CCC 
$19.88
*  
0.03
0.15%
Get CCC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CCC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 19.94 19.955 19.73 19.88 150,947
10/23/2014 19.73 20.05 19.635 19.85 170,111
10/22/2014 19.95 20.09 19.6 19.6 136,348
10/21/2014 19.7 19.95 19.55 19.88 177,001
10/20/2014 19.11 19.63 19.0336 19.62 142,335
10/17/2014 19.1 19.28 19 19.16 385,393
10/16/2014 18.85 19.14 18.63 18.98 394,602
10/15/2014 18.73 19.34 18.555 19.16 266,381
10/14/2014 19 19.34 18.94 19 248,428
10/13/2014 18.96 19.29 18.78 18.8 313,461
10/10/2014 18.91 19.16 18.83 18.91 383,040
10/09/2014 19.28 19.41 18.89 18.99 248,206
10/08/2014 18.82 19.38 18.77 19.31 271,515
10/07/2014 19.17 19.2 18.87 18.87 224,132
10/06/2014 19.45 19.4544 19.21 19.28 161,975
10/03/2014 19.4 19.62 19.19 19.43 286,359
10/02/2014 19.09 19.3 18.83 19.16 339,039
10/01/2014 19.42 19.46 19.11 19.14 230,520
09/30/2014 19.87 19.9 19.38 19.38 311,818
09/29/2014 19.78 20.03 19.7 19.87 217,479
09/26/2014 19.67 20.13 19.66 19.98 271,681
09/25/2014 19.79 19.9 19.46 19.64 425,050
09/24/2014 19.95 20.04 19.64 19.92 172,972
09/23/2014 20 20.09 19.86 19.88 167,136
09/22/2014 19.87 20.1 19.78 20.01 246,047
09/19/2014 20.16 20.4 19.77 19.96 851,451
09/18/2014 20.33 20.49 20.13 20.19 291,856
09/17/2014 20.43 20.43 20.14 20.27 210,675
09/16/2014 20.48 20.548 20.23 20.36 250,979
09/15/2014 20.66 20.66 20.44 20.47 188,792
09/12/2014 20.98 21 20.52 20.71 168,748
09/11/2014 20.89 21.07 20.83 20.97 135,599
09/10/2014 20.7 21.1399 20.7 20.98 200,417
09/09/2014 20.99 20.99 20.65 20.72 151,342
09/08/2014 21.11 21.19 20.88 20.95 188,190
09/05/2014 21.06 21.2 20.9 21.1 127,435
09/04/2014 21.21 21.37 21.05 21.16 188,972
09/03/2014 21.34 21.3499 20.83 21.11 203,690
09/02/2014 21.35 21.45 21.12 21.3 139,251
08/29/2014 21.15 21.275 21.025 21.24 130,880
08/28/2014 21.3 21.3 21.1191 21.16 164,342
08/27/2014 21.26 21.47 21.17 21.32 192,766
08/26/2014 21.21 21.37 21.2 21.3 164,174
08/25/2014 21.51 21.6 21.13 21.19 172,505
08/22/2014 21.23 21.58 20.96 21.45 232,775
08/21/2014 21 21.32 20.8 21.25 201,799
08/20/2014 21.39 21.39 20.89 20.98 179,219
08/19/2014 21.43 21.55 21.36 21.46 125,330
08/18/2014 21.31 21.5 21.25 21.49 138,981
08/15/2014 21.55 21.574 20.89 21.07 172,280
08/14/2014 21.19 21.32 21.11 21.32 80,315
08/13/2014 21.21 21.28 21.139 21.23 138,153
08/12/2014 21.11 21.31 20.91 21.1 170,397
08/11/2014 20.71 21.28 20.51 21.23 275,943
08/08/2014 20.38 20.8 20.061 20.56 575,320
08/07/2014 21.64 21.64 21.38 21.44 309,102
08/06/2014 21.35 21.56 21.29 21.48 268,158
08/05/2014 21.64 22.02 21.52 21.57 241,924
08/04/2014 21.34 21.7599 21.17 21.69 162,734
08/01/2014 21.17 21.3108 21.05 21.27 282,565
07/31/2014 21.57 21.67 21.2 21.2 267,128
07/30/2014 22.07 22.13 21.79 21.8 157,158
07/29/2014 22.11 22.24 21.91 21.92 190,005
07/28/2014 21.98 22.175 21.8 22.07 157,477
07/25/2014 22.16 22.33 21.94 21.98 165,989
07/24/2014 22.5 22.5599 22.2 22.32 135,065
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?