Historical Stock Prices

CCC 
$17.69
*  
0.09
0.51%
Get CCC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CCC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 17.66 17.73 17.55 17.69 144,765
07/30/2015 17.36 17.67 17.31 17.6 159,320
07/29/2015 17.31 17.7 17.25 17.43 144,593
07/28/2015 17.01 17.35 16.9 17.34 289,907
07/27/2015 16.94 17.12 16.885 16.96 144,677
07/24/2015 17.32 17.3999 16.93 17.03 216,827
07/23/2015 17.86 17.94 17.31 17.32 237,953
07/22/2015 18.03 18.1 17.72 17.81 151,156
07/21/2015 18.12 18.26 17.91 18.06 168,098
07/20/2015 18.28 18.36 18.002 18.08 163,190
07/17/2015 18.43 18.47 18.17 18.25 151,337
07/16/2015 18.5 18.6 18.32 18.46 230,380
07/15/2015 18.73 18.85 18.29 18.41 224,721
07/14/2015 18.6 18.785 18.54 18.73 193,279
07/13/2015 18.52 18.66 18.39 18.61 277,507
07/10/2015 18.29 18.5 18.26 18.44 227,925
07/09/2015 18.25 18.47 18.04 18.06 402,070
07/08/2015 18.39 18.55 17.86 18.01 432,927
07/07/2015 18.82 18.99 18.38 18.57 405,337
07/06/2015 18.8 19.08 18.73 18.78 305,353
07/02/2015 19.28 19.28 18.94 19.01 223,176
07/01/2015 19.55 19.69 19.14 19.21 326,891
06/30/2015 19.41 19.77 19.32 19.38 595,938
06/29/2015 20.94 21.08 19.26 19.39 994,116
06/26/2015 21.29 21.39 20.99 21.08 782,924
06/25/2015 20.91 21.33 20.85 21.25 334,930
06/24/2015 20.79 20.98 20.6501 20.82 266,784
06/23/2015 20.58 20.89 20.48 20.86 306,220
06/22/2015 20.46 20.64 20.43 20.6 199,860
06/19/2015 20.48 20.53 20.24 20.33 693,519
06/18/2015 20.3 20.56 20.21 20.42 319,861
06/17/2015 20.35 20.45 20.18 20.22 211,308
06/16/2015 20.18 20.28 19.98 20.27 342,802
06/15/2015 20.84 20.84 20.03 20.18 359,144
06/12/2015 21.14 21.14 20.93 21.07 110,307
06/11/2015 21.16 21.25 21.075 21.19 128,181
06/10/2015 20.88 21.2999 20.768 21.18 193,413
06/09/2015 20.78 20.89 20.65 20.75 95,325
06/08/2015 20.99 21.0999 20.74 20.75 99,771
06/05/2015 20.91 21.08 20.74 21.06 227,568
06/04/2015 21.05 21.1 20.88 20.97 234,841
06/03/2015 20.88 21.27 20.86 21.21 261,405
06/02/2015 20.53 20.97 20.51 20.84 131,833
06/01/2015 20.89 20.92 20.52 20.6 167,812
05/29/2015 20.79 20.94 20.6 20.76 276,123
05/28/2015 21.03 21.075 20.64 20.8 217,478
05/27/2015 20.9 21.06 20.76 21.04 144,346
05/26/2015 21 21.04 20.67 20.85 192,113
05/22/2015 21.38 21.41 21.135 21.15 116,550
05/21/2015 21.4 21.54 21.22 21.38 188,372
05/20/2015 21.43 21.47 21.27 21.38 195,685
05/19/2015 21.61 21.64 21.32 21.47 119,098
05/18/2015 21.64 21.7 21.48 21.62 181,842
05/15/2015 21.69 21.83 21.46 21.63 128,810
05/14/2015 21.2 21.74 21.2 21.64 292,339
05/13/2015 21.22 21.364 20.9 21.12 331,608
05/12/2015 21.55 21.62 21.16 21.18 387,653
05/11/2015 21.87 21.9 21.63 21.64 154,650
05/08/2015 22.48 22.584 21.66 21.83 384,857
05/07/2015 21.96 22.63 21.67 22.27 294,341
05/06/2015 22.36 22.47 22.05 22.27 264,045
05/05/2015 22.35 22.55 22.23 22.31 288,291
05/04/2015 22.58 22.75 22.325 22.39 203,006
05/01/2015 22.21 22.7 22.202 22.55 238,676
04/30/2015 22.8 22.92 22.19 22.19 408,684
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?