Historical Stock Prices

CCC 
$22.61
*  
0.04
0.18%
Get CCC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CCC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 22.65 22.69 22.5 22.61 144,452
04/23/2015 22.41 22.65 22.27 22.57 198,365
04/22/2015 22.44 22.56 22.2 22.4 150,504
04/21/2015 22.71 22.8 22.32 22.44 264,541
04/20/2015 22.24 22.64 22.2 22.64 328,167
04/17/2015 22.11 22.23 21.9 22.07 256,427
04/16/2015 22.38 22.4 22.14 22.25 345,201
04/15/2015 21.99 22.42 21.92 22.42 311,862
04/14/2015 21.78 21.99 21.705 21.92 293,444
04/13/2015 22.1 22.22 21.65 21.8 274,984
04/10/2015 21.43 21.61 21.26 21.6 244,090
04/09/2015 21.39 21.52 21.16 21.29 141,252
04/08/2015 21.44 21.53 21.2 21.41 257,184
04/07/2015 21.33 21.53 21.33 21.44 262,105
04/06/2015 21.09 21.58 21.06 21.3 232,262
04/02/2015 21.23 21.39 21.09 21.16 128,632
04/01/2015 21.04 21.55 21.01 21.22 356,197
03/31/2015 20.86 21.11 20.78 21.07 149,188
03/30/2015 20.88 21.1 20.84 20.95 137,810
03/27/2015 20.78 20.88 20.64 20.78 299,375
03/26/2015 20.61 20.995 20.61 20.7 216,408
03/25/2015 21.24 21.25 20.7 20.71 203,592
03/24/2015 21.15 21.29 20.92 21.18 256,137
03/23/2015 20.73 21.07 20.73 21.03 244,103
03/20/2015 20.83 20.91 20.5 20.73 527,465
03/19/2015 20.94 21.02 20.6 20.7 338,939
03/18/2015 20.77 21.12 20.54 21.04 315,939
03/17/2015 20.74 20.91 20.69 20.81 324,164
03/16/2015 20.76 21.1 20.5 20.86 359,558
03/13/2015 20.64 20.76 20.35 20.66 191,913
03/12/2015 20.29 20.69 20.29 20.64 219,892
03/11/2015 20.5 20.5 20.07 20.15 345,467
03/10/2015 20.55 20.59 20.37 20.48 270,821
03/09/2015 20.51 20.73 20.41 20.69 254,402
03/06/2015 20.53 20.66 20.34 20.46 279,473
03/05/2015 20.77 20.79 20.535 20.73 237,823
03/04/2015 20.53 20.77 20.43 20.77 225,707
03/03/2015 20.8 20.81 20.58 20.64 206,461
03/02/2015 20.61 21.15 20.57 20.87 307,462
02/27/2015 20.78 21.07 20.59 20.63 269,340
02/26/2015 20.74 20.92 20.61 20.77 132,042
02/25/2015 20.96 21.0299 20.69 20.74 157,602
02/24/2015 20.97 21.19 20.8656 20.92 209,017
02/23/2015 20.66 20.975 20.4488 20.97 253,584
02/20/2015 21.44 21.54 20.55 20.74 336,020
02/19/2015 20.17 21.59 20.17 21.37 494,107
02/18/2015 19.87 19.96 19.66 19.88 237,962
02/17/2015 20.07 20.34 19.8803 19.94 220,152
02/13/2015 19.85 20.18 19.85 20.15 236,718
02/12/2015 20 20.1894 19.83 19.87 266,692
02/11/2015 19.68 19.96 19.68 19.84 264,555
02/10/2015 19.8 19.88 19.61 19.77 418,341
02/09/2015 19.9 20 19.64 19.68 447,065
02/06/2015 20.27 20.485 19.93 19.94 587,185
02/05/2015 20.04 20.33 19.91 20.24 359,259
02/04/2015 19.92 20.21 19.82 19.96 300,860
02/03/2015 20.02 20.36 19.92 20 301,343
02/02/2015 19.8 19.95 19.52 19.89 292,475
01/30/2015 19.8 20.08 19.67 19.73 307,990
01/29/2015 19.55 20.02 19.55 20.01 245,541
01/28/2015 19.77 19.81 19.46 19.59 284,002
01/27/2015 19.27 19.69 19.16 19.57 213,266
01/26/2015 19.38 19.6299 19.27 19.46 403,247
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?