CCBG

NASDAQ Last Sale (NLS) Intraday Trade History:
Capital City Bank Group (CCBG)

$15.81
*  
0.01
0.06%
Get CCBG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CCBG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capital City Bank Group

Capital City Bank Group
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 15.81  143
16:03:22 $ 15.81   19
16:03:22 $ 15.81  100
16:03:22 $ 15.81   121
16:03:22 $ 15.81  119
16:03:22 $ 15.81   29
16:03:22 $ 15.81  1
16:03:22 $ 15.81   317
16:03:22 $ 15.81  500
16:03:22 $ 15.81   1,349
16:03:21 $ 15.795  100
16:03:20 $ 15.82   200
16:03:20 $ 15.83  100
16:03:20 $ 15.83   100
16:03:20 $ 15.80  100
15:59:45 $ 15.80   100
15:59:45 $ 15.80  100
15:59:42 $ 15.77   100
15:59:37 $ 15.80  100
15:59:33 $ 15.80   100
15:46:43 $ 15.80  100
15:46:42 $ 15.80   100
15:46:37 $ 15.79  100
15:42:44 $ 15.805   100
15:42:21 $ 15.805  100
15:41:56 $ 15.805   100
15:30:11 $ 15.81  100
15:06:34 $ 15.81   100
15:06:24 $ 15.81  100
14:41:44 $ 15.83   100
14:41:44 $ 15.75  100
14:15:20 $ 15.82   100
14:15:20 $ 15.82  100
14:15:20 $ 15.82   100
13:04:08 $ 15.76  100
12:38:29 $ 15.68   100
12:27:21 $ 15.69  100
12:23:39 $ 15.73   100
12:23:35 $ 15.72  100
11:59:23 $ 15.79   100
11:59:19 $ 15.78  100
11:59:11 $ 15.78   100
11:08:12 $ 15.78  100
10:30:19 $ 15.75   200
10:10:33 $ 15.75  100
10:10:31 $ 15.76   100
10:10:28 $ 15.77  100
09:30:04 $ 15.74   15
09:30:04 $ 15.74  200
09:30:04 $ 15.74   300