Home > Quotes > CCBG > NLS Trade Reporting
CCBG

NASDAQ Last Sale (NLS) Intraday Trade History:
Capital City Bank Group (CCBG)

$11.68
*  
0.10
  negative  
0.85%
Get CCBG Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capital City Bank Group
Capital City Bank Group
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 11.68  2,761
16:00:02  $ 11.68   896
16:00:02  $ 11.68  200
16:00:02  $ 11.68   5
16:00:02  $ 11.68  828
16:00:02  $ 11.68   100
16:00:02  $ 11.68  240
16:00:02  $ 11.68   192
16:00:02  $ 11.68  300
15:59:58  $ 11.70   156
15:59:00  $ 11.70  194
15:59:00  $ 11.70   130
15:58:46  $ 11.70  100
15:57:24  $ 11.70   100
15:50:30  $ 11.72  100
15:27:32  $ 11.74   100
14:45:28  $ 11.75  100
14:45:06  $ 11.75   100
14:45:06  $ 11.75  100
14:45:06  $ 11.75   100
14:45:06  $ 11.75  100
14:45:06  $ 11.75   100
13:50:33  $ 11.75  200
13:50:30  $ 11.75   200
13:50:28  $ 11.75  200
13:50:27  $ 11.75   300
13:50:24  $ 11.75  200
13:50:22  $ 11.75   300
13:50:07  $ 11.75  200
13:50:04  $ 11.75   300
13:49:58  $ 11.75  200
13:49:58  $ 11.75   100
13:49:57  $ 11.75  300
13:49:54  $ 11.75   400
13:49:51  $ 11.75  100
13:49:48  $ 11.75   400
13:49:48  $ 11.75  100
13:49:44  $ 11.75   400
13:49:42  $ 11.75  100
13:49:41  $ 11.75   500
13:49:38  $ 11.75  500
13:49:35  $ 11.75   500
13:49:30  $ 11.75  400
13:49:30  $ 11.75   100
13:49:27  $ 11.75  100
13:49:26  $ 11.75   500
13:49:24  $ 11.75  400
13:49:22  $ 11.75   100
13:49:18  $ 11.75  500
13:49:18  $ 11.75   300