Home > Quotes > CCBG > Competitors
CCBG

Capital City Bank Group Competitors

$11.43
*  
0.14
  negative  
1.24%
Get CCBG Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Banks

Capital City Bank Group
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Valley National Bancorp
VLY: NYSE		 $ 9.20 0.03   1,256,682 $ 9.20
$ 9.05		 $ 11.48
$ 8.65		 12.78 1,833,035,600
Valley National Bancorp
VLY^A: NYSE		 $ 25.55 -0.14   11,107 $ 25.75
$ 25.51		 $ 26.24
$ 24.90		 NE 178,850,000
Valley National Bancorp
VLYWW: NASDAQ-CM		 $ .1113 unch n/a
n/a		 $ 1.60
$ .05		 NE 101,951
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM		 $ 1.70 -0.17   800 $ 1.86
$ 1.70		 $ 2.57
$ .6064		 NE 7,117,900
Virginia Commerce Bancorp
VCBI: NASDAQ-GS		 $ 13.52 -0.13   61,915 $ 13.65
$ 13.44		 $ 14.29
$ 7.815		 19.59 440,508,640
VSB Bancorp, Inc. (NY)
VSBN: NASDAQ-GM		 $ 10.69 -0.10   200 $ 10.69
$ 10.69		 $ 10.98
$ 9.65		 16.97 19,081,650
Washington Banking Company
WBCO: NASDAQ-GS		 $ 13.63 0.04   7,365 $ 13.6999
$ 13.46		 $ 15.03
$ 12.52		 12.62 210,624,390
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS		 $ 28.26 -0.03   19,722 $ 28.68
$ 28.13		 $ 29.05
$ 22.53		 13.65 462,898,800
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM		 $ 11.22 -0.05   100 $ 11.22
$ 11.22		 $ 13.3333
$ 9.4286		 NE 69,844,500
Webster Financial Corporation
WBS: NYSE		 $ 23.37 0.04   736,018 $ 23.39
$ 23.02		 $ 24.98
$ 18.88		 12.43 2,109,306,090
Wells Fargo & Company
WFC: NYSE		 $ 40.01 -0.09   24,733,635 $ 40.44
$ 39.40		 $ 41.1001
$ 29.80		 11.33 211,908,443,870
WesBanco, Inc.
WSBC: NASDAQ-GS		 $ 24.73 -0.26   98,266 $ 25.34
$ 24.68		 $ 25.88
$ 19.75		 12.75 722,486,950
West Bancorporation
WTBA: NASDAQ-GS		 $ 11.37 0.06   7,865 $ 11.47
$ 11.25		 $ 12.35
$ 9.02		 12.36 197,883,480
Westamerica Bancorporation
WABC: NASDAQ-GS		 $ 44.75 0.14   110,013 $ 44.96
$ 44.33		 $ 49.39
$ 40.50		 15.87 1,215,678,500
Westbury Bancorp, Inc.
WBB: NASDAQ-CM		 $ 13.49 0.08   16,414 $ 13.50
$ 13.42		 $ 13.9999
$ 13.0201		 NE 69,379,070
Western Alliance Bancorporation
WAL: NYSE		 $ 14.34 -0.20   282,982 $ 14.49
$ 14.23		 $ 15.09
$ 8		 15.26 1,246,819,980
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS		 $ 6.75 -0.04   259,787 $ 6.80
$ 6.66		 $ 6.99
$ 4.67		 5.53 481,241,250
Wintrust Financial Corporation
WTFC: NASDAQ-GS		 $ 37.44 0.14   284,703 $ 37.49
$ 36.726		 $ 39.81
$ 31.67		 15.34 1,384,680,960
Wintrust Financial Corporation
WTFCW: NASDAQ-GS		 $ 16.40 unch n/a
n/a		 $ 19.47
$ 13.34		 NE 26,945,200
WSFS Financial Corporation
WSFS: NASDAQ-GS		 $ 49.77 -0.11   7,166 $ 50.409
$ 49.53		 $ 52.54
$ 35.98		 13.75 436,632,210
WSFS Financial Corporation
WSFSL: NASDAQ-GS		 $ 26.65 0.25   1,300 $ 26.65
$ 26.61		 $ 27.39
$ 24.76		 NE 58,630,000
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM		 $ 5.06 0.02   6,066 $ 5.29
$ 5.01		 $ 6.15
$ 3.51		 7.13 52,861,820
Yadkin Valley Financial Corporation
YAVY: NASDAQ-GS		 $ 4.20 0.10   67,091 $ 4.20
$ 3.93		 $ 4.23
$ 2.41		 NE 181,238,400
Zions Bancorporation
ZION: NASDAQ-GS		 $ 27.21 0.01   2,189,387 $ 27.26
$ 26.67		 $ 28.03
$ 17.45		 20.77 5,011,755,480
Zions Bancorporation
ZIONW: NASDAQ-GS		 $ 4.79 -0.11   4,400 $ 5
$ 4.70		 $ 5.15
$ 2.35		 NE 100,958,830