CCBG

Capital City Bank Group Competitors

$15.84
*  
0.54
3.53%
Get CCBG Alerts
*Delayed - data as of May 24, 2016 12:50 ET  -  Find a broker to begin trading CCBG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CCBG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Capital City Bank Group

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
U.S. Bancorp
USB^A: NYSE
$ 818 unch n/a
n/a
$ 837.24
$ 733
NE 10,634
UBS AG
UBS: NYSE
$ 15.03 0.18 ▲ 1,245,821 $ 15.12
$ 14.94
$ 23.19
$ 14.01
11.39 56,377,906
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 57.84 1.27 ▲ 103,498 $ 58.07
$ 56.3901
$ 58.84
$ 39.55
23.61 2,864,873
Union Bankshares Corporation
UBSH: NASDAQ-GS
$ 26.99 0.76 ▲ 39,809 $ 27.08
$ 26.32
$ 27.25
$ 20.57
17.76 1,189,422
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 32.55 0.65 ▲ 4,841 $ 32.96
$ 31.7628
$ 31.90
$ 25.50
18.71 145,108
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 9.6166 0.25 ▲ 782 $ 9.6892
$ 9.579
$ 10.90
$ 7.70
14.35 51,785
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 18.20 0.18 ▲ 2,899 $ 18.3386
$ 17.7931
$ 19.732
$ 14.91
NE 60,005
United Bankshares, Inc.
UBSI: NASDAQ-GS
$ 39.45 0.97 ▲ 98,418 $ 39.53
$ 38.71
$ 43.43
$ 32.2201
19.92 2,746,943
United Community Banks, Inc.
UCBI: NASDAQ-GS
$ 19.985 0.34 ▲ 386,262 $ 20.11
$ 19.74
$ 22.23
$ 15.74
18 1,428,947
United Security Bancshares
UBFO: NASDAQ-GS
$ 5.42 -0.03 ▼ 100 $ 5.42
$ 5.42
$ 5.70
$ 4.5545
11.97 86,996
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.73 0.09 ▲ 1,538 $ 8.74
$ 8.5701
$ 9.7399
$ 7.75
26.45 52,755
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 11.82 0.02 ▲ 9,834 $ 11.96
$ 11.79
$ 13.60
$ 9.10
8.63 100,092
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 19.76 0.35 ▲ 28,613 $ 19.76
$ 19.43
$ 21.19
$ 18.425
13.53 385,933
Valley National Bancorp
VLY: NYSE
$ 9.38 0.23 ▲ 804,635 $ 9.39
$ 9.21
$ 11.24
$ 8.31
21.32 2,386,122
Valley National Bancorp
VLY^A: NYSE
$ 28.08 0.19 ▲ 6,950 $ 28.575
$ 27.90
$ 28.705
$ 24.90
NE 129,168
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 16.02 0.04 ▲ 16,353 $ 16.23
$ 15.92
$ 17.95
$ 12.35
17.6 171,798
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 23 -0.11 ▼ 2,538 $ 23
$ 22.66
$ 24.49
$ 18
NE 32,614
Washington Federal, Inc.
WAFD: NASDAQ-GS
$ 24.93 0.58 ▲ 160,830 $ 25.05
$ 24.40
$ 26.34
$ 19.105
14.75 2,282,666
Washington Federal, Inc.
WAFDW: NASDAQ-GS
$ 7.67 unch n/a
n/a
$ 9.05
$ 4.19
NE 13,047
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 37.87 0.60 ▲ 35,724 $ 38.31
$ 37.12
$ 42.25
$ 34.59
14.91 644,547
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 22.37 0.27 ▲ 10,785 $ 22.50
$ 21.78
$ 24.28
$ 15.95
18.19 232,760
Wells Fargo & Company
WFC: NYSE
$ 49.255 0.56 ▲ 9,253,150 $ 49.32
$ 48.69
$ 58.765
$ 44.50
12.01 250,069,999
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 32.32 0.44 ▲ 85,588 $ 32.41
$ 31.97
$ 36.11
$ 26.93
13.81 1,239,246
West Bancorporation
WTBA: NASDAQ-GS
$ 18.50 0.42 ▲ 27,355 $ 18.81
$ 18.23
$ 21.09
$ 16.04
13.31 298,461
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 48.11 1.08 ▲ 40,412 $ 48.18
$ 47.34
$ 52.40
$ 40.52
21.01 1,221,994