CCBG

Capital City Bank Group Competitors

$14.5
*  
0.01
0.07%
Get CCBG Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading CCBG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Capital City Bank Group

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 27.0299 -0.07 ▼ 854 $ 27.0299
$ 26.76
$ 29.28
$ 23.0001
15.45 120,499,294
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 7.98 -0.05 ▼ 5,945 $ 8.04
$ 7.95
$ 8.58
$ 7.431
14 42,884,520
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 14.81 0.01 ▲ 900 $ 14.81
$ 14.81
$ 15.73
$ 13.07
10.97 49,880,080
United Bankshares, Inc.
UBSI: NASDAQ-GS
$ 37.79 0.24 ▲ 229,458 $ 37.82
$ 37.18
$ 39.18
$ 28.19
19.48 2,618,695,840
United Community Banks, Inc.
UCBI: NASDAQ-GS
$ 18.71 0.24 ▲ 122,763 $ 18.73
$ 18.47
$ 19.53
$ 14.86
16.27 1,128,138,160
United Security Bancshares
UBFO: NASDAQ-GS
$ 5.06 0.01 ▲ 576 $ 5.08
$ 5.06
$ 6.038
$ 4.90
11.97 78,829,740
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.30 unch 3,487 $ 8.30
$ 8.2999
$ 8.99
$ 7.703
14.31 50,082,200
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 9.20 unch 684 $ 9.21
$ 9.20
$ 12.63
$ 8.05
10.57 77,077,600
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 19.29 0.10 ▲ 32,880 $ 19.33
$ 19.09
$ 21.54
$ 18.28
14.61 387,034,560
Valley National Bancorp
VLY: NYSE
$ 9.45 0.07 ▲ 1,047,257 $ 9.47
$ 9.34
$ 10.21
$ 8.80
17.83 2,197,096,650
Valley National Bancorp
VLYWW: NASDAQ-CM
$ .03 0.00 ▼ 10,000 $ .03
$ .03
$ .405
$ .0109
NE 27,480
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 14.41 -0.09 ▼ 767 $ 14.45
$ 14.41
$ 16.65
$ 12.05
NE 136,376,240
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 19.66 unch n/a
n/a
$ 40.80
$ 14.1499
NE 27,602,640
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 36.40 0.52 ▲ 44,303 $ 36.56
$ 35.78
$ 41.10
$ 32.20
14.5 609,554,400
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 16.01 0.01 ▲ 304 $ 16.01
$ 16.01
$ 17.93
$ 13.3524
13.5 124,045,480
Webster Financial Corporation
WBS: NYSE
$ 36.48 0.69 ▲ 1,159,765 $ 36.51
$ 35.40
$ 37.60
$ 26.53
17.54 3,299,433,600
Wells Fargo & Company
WFC: NYSE
$ 54.92 -0.80 ▼ 15,656,437 $ 55.60
$ 54.45
$ 56.29
$ 46.44
13.43 282,595,528,200
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 31.72 0.58 ▲ 81,327 $ 31.74
$ 31.15
$ 35.70
$ 28.27
14.29 1,220,617,320
West Bancorporation
WTBA: NASDAQ-GS
$ 18.27 -0.07 ▼ 31,680 $ 18.60
$ 18.10
$ 20.30
$ 13.53
14.05 292,667,130
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 43.91 0.33 ▲ 100,798 $ 43.94
$ 43.20
$ 53.93
$ 40.57
19.01 1,130,462,950
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 17.26 unch n/a
n/a
$ 18.59
$ 14.01
63.93 85,005,500
Western Alliance Bancorporation
WAL: NYSE
$ 31.26 0.20 ▲ 447,067 $ 31.38
$ 30.93
$ 31.58
$ 20.76
17.66 2,786,297,580
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 10.65 0.10 ▲ 635,238 $ 10.65
$ 10.45
$ 10.69
$ 8.80
12.99 834,214,500
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 49.08 0.26 ▲ 198,618 $ 49.13
$ 48.55
$ 49.97
$ 41.04
16.04 2,321,533,080
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 26.49 unch n/a
n/a
$ 26.53
$ 19.11
NE 27,602,580