CCBG

Capital City Bank Group Competitors

$14.54
*  
0.13
0.9%
Get CCBG Alerts
*Delayed - data as of May 5, 2015 10:29 ET  -  Find a broker to begin trading CCBG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CCBG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Capital City Bank Group

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.45 unch 600 $ 7.45
$ 7.45
$ 8.25
$ 5.48
32.39 75,736,700
1st Source Corporation
SRCE: NASDAQ-GS
$ 30.84 -0.13 ▼ 4,254 $ 31.08
$ 30.78
$ 35.22
$ 27.80
12.9 736,459,200
ACNB Corporation
ACNB: NASDAQ-CM
$ 20.68 0.35 ▲ 821 $ 20.68
$ 20.40
$ 22.90
$ 18.18
12.02 124,410,880
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 22.51 -0.06 ▼ 1,962 $ 22.65
$ 22.41
$ 25
$ 20.81
14.25 196,084,610
American River Bankshares
AMRB: NASDAQ-GS
$ 9.74 unch n/a
n/a
$ 9.99
$ 8.21
18.04 74,851,900
Ameris Bancorp
ABCB: NASDAQ-GS
$ 24.69 -0.16 ▼ 6,792 $ 24.896
$ 24.54
$ 27.0098
$ 19.45
16.91 794,104,470
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.2899 0.04 ▲ 150 $ 3.2899
$ 3.2899
$ 3.62
$ 2.8632
18.28 62,027,775
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27 unch n/a
n/a
$ 30.99
$ 25.15
NE 12,987,000
Ames National Corporation
ATLO: NASDAQ-CM
$ 25.10 unch 321 $ 25.10
$ 25.10
$ 26.87
$ 21.30
15.3 233,706,100
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 25.90 -0.06 ▼ 2,022 $ 26.01
$ 25.85
$ 28
$ 24.3137
13.7 328,748,700
Associated Banc-Corp
ASB: NYSE
$ 18.86 0.04 ▲ 139,980 $ 18.93
$ 18.72
$ 19.44
$ 16.26
15.72 2,876,564,920
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 25.10 unch n/a
n/a
$ 25.36
$ 22.10
12.24 91,439,300
Avenue Financial Holdings, Inc.
AVNU: NASDAQ-GS
$ 11.88 0.07 ▲ 100 $ 11.88
$ 11.88
$ 14.30
$ 11.50
NE 121,473,000
Banc of California, Inc.
BANC: NYSE
$ 12.79 -0.01 ▼ 8,611 $ 12.86
$ 12.72
$ 12.89
$ 9.70
11.42 448,762,730
Banc of California, Inc.
BOCA: NYSE
$ 25.647 unch n/a
n/a
$ 26.50
$ 25.40
NE 86,943,330
BancFirst Corporation
BANF: NASDAQ-GS
$ 57.56 -0.27 ▼ 903 $ 57.57
$ 57.36
$ 69.49
$ 55.51
13.94 892,467,800
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.6501 unch n/a
n/a
$ 31.50
$ 26.1501
NE 27,650,100
Banco Bradesco Sa
BBD: NYSE
$ 10.58 0.04 ▲ 2,980,044 $ 10.64
$ 10.39
$ 15.5583
$ 8.4333
8.53 8,452,922,740
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.041 -0.32 ▼ 10,608 $ 11.25
$ 11.03
$ 14.26
$ 10.3016
NE 68,873,758
BancorpSouth, Inc.
BXS: NYSE
$ 24.22 -0.04 ▼ 55,623 $ 24.33
$ 24.04
$ 25.43
$ 19.22
19.38 2,331,925,820
Bank of America Corporation
BAC: NYSE
$ 16.5401 0.10 ▲ 26,395,753 $ 16.55
$ 16.40
$ 18.21
$ 14.3675
23.63 173,705,784,210
Bank of America Corporation
BAC^W: NYSE
$ 25.83 -0.04 ▼ 19,025 $ 25.91
$ 25.8201
$ 26.23
$ 24.63
NE 271,269,243,000
Bank of America Corporation
BAC^Y: NYSE
$ 25.60 -0.07 ▼ 68,636 $ 25.70
$ 25.5838
$ 26.481
$ 25.02
NE 268,853,760,000
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 5.72 -0.01 ▼ 950 $ 5.72
$ 5.70
$ 6.6199
$ 5.48
11.44 76,081,720
Bank of Hawaii Corporation
BOH: NYSE
$ 60.48 0.10 ▲ 32,314 $ 60.806
$ 60.18
$ 62.70
$ 52.70
15.92 2,637,895,680