MFS California Insured Municipal Trust Historical Stock Prices

CCA 
$10.85
*  
unch
unch
Get CCA Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading CCA now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  10.85  10.85  10.8499  10.85 3,101
10/22/2014 10.85 10.85 10.8499 10.85 3,101
10/21/2014 10.85 10.879 10.8 10.85 7,489
10/20/2014 10.89 10.89 10.81 10.87 5,436
10/17/2014 10.8 10.9 10.8 10.85 12,031
10/16/2014 10.74 10.87 10.74 10.86 8,743
10/15/2014 10.94 10.94 10.79 10.81 26,927
10/14/2014 10.77 10.85 10.74 10.8 5,666
10/13/2014 10.89 10.89 10.79 10.88 2,929
10/10/2014 10.86 10.8882 10.84 10.86 4,487
10/09/2014 10.85 10.9 10.82 10.83 9,399
10/08/2014 10.9 10.93 10.84 10.87 15,245
10/07/2014 10.83 10.9 10.83 10.87 11,011
10/06/2014 10.74 10.89 10.74 10.89 3,837
10/03/2014 10.8 10.8 10.75 10.8 8,235
10/02/2014 10.856 10.856 10.8 10.8 2,006
10/01/2014 10.79 10.92 10.79 10.9199 13,125
09/30/2014 10.74 10.79 10.74 10.7802 1,666
09/29/2014 10.73 10.76 10.73 10.76 571
09/26/2014 10.76 10.76 10.76 10.76 172
09/25/2014 10.76 10.84 10.76 10.84 1,955
09/24/2014 10.74 10.8499 10.74 10.75 4,433
09/23/2014 10.81 10.83 10.77 10.83 3,071
09/22/2014 10.805 10.81 10.79 10.8 1,475
09/19/2014 10.76 10.77 10.76 10.7601 1,202
09/18/2014 10.71 10.77 10.66 10.76 4,777
09/17/2014 10.76 10.76 10.76 10.76 00
09/16/2014 10.8 10.8 10.76 10.76 441
09/15/2014 10.8 10.83 10.8 10.82 3,132
09/12/2014 10.87 10.89 10.81 10.82 6,300
09/11/2014 10.93 10.93 10.905 10.92 2,281
09/10/2014 10.88 10.897 10.87 10.8712 3,630
09/09/2014 10.94 10.94 10.88 10.88 1,457
09/08/2014 10.92 10.95 10.9 10.93 8,623
09/05/2014 10.88 10.95 10.88 10.89 3,102
09/04/2014 10.9 10.97 10.9 10.91 17,498
09/03/2014 10.96 10.96 10.87 10.9252 6,232
09/02/2014 10.9155 10.9599 10.87 10.9599 5,973
08/29/2014 10.97 10.99 10.92 10.92 4,244
08/28/2014 10.9001 10.9318 10.88 10.92 2,829
08/27/2014 10.85 10.97 10.85 10.89 8,092
08/26/2014 10.83 10.94 10.83 10.88 2,973
08/25/2014 10.85 10.92 10.85 10.88 3,320
08/22/2014 10.86 10.91 10.86 10.88 3,907
08/21/2014 10.85 10.9302 10.85 10.88 4,608
08/20/2014 10.83 10.8611 10.83 10.86 2,061
08/19/2014 10.83 10.9 10.83 10.87 2,643
08/18/2014 10.89 10.9301 10.85 10.85 2,130
08/15/2014 10.96 10.97 10.96 10.9601 3,032
08/14/2014 10.85 10.92 10.84 10.92 6,096
08/13/2014 10.93 10.97 10.83 10.86 16,129
08/12/2014 10.9 10.9 10.84 10.84 337
08/11/2014 10.9126 10.9126 10.83 10.8801 4,986
08/08/2014 10.8644 10.94 10.8644 10.9 9,354
08/07/2014 10.77 10.89 10.77 10.8419 2,612
08/06/2014 10.84 10.864 10.81 10.82 5,686
08/05/2014 10.79 10.85 10.78 10.8 1,806
08/04/2014 10.8 10.8501 10.79 10.8501 4,765
08/01/2014 10.91 10.91 10.82 10.82 1,709
07/31/2014 10.9 10.9 10.81 10.88 3,507
07/30/2014 10.98 10.98 10.9 10.93 6,694
07/29/2014 10.95 11.01 10.94 11 2,400
07/28/2014 10.9199 10.954 10.9199 10.95 4,703
07/25/2014 10.94 10.94 10.9103 10.9103 12,058
07/24/2014 10.88 10.9493 10.88 10.89 2,669
07/23/2014 10.9 10.9558 10.9 10.9558 1,650
07/22/2014 10.95 10.95 10.89 10.92 6,765
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?