Historical Stock Prices

CC 
$15.13
*  
0.14
0.93%
Get CC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CC now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 14.93 15.29 14.87 15.13 2,245,946
09/22/2016 14.85 15.04 14.49 14.99 2,640,864
09/21/2016 14.29 14.84 14.12 14.74 2,684,644
09/20/2016 14.42 14.6 14.07 14.11 1,977,524
09/19/2016 14.57 14.765 14.11 14.45 3,284,696
09/16/2016 13.75 14.6 13.71 14.56 4,858,655
09/15/2016 13.51 13.97 13.27 13.7 2,707,649
09/14/2016 12.9 13.71 12.86 13.59 3,316,956
09/13/2016 12.99 13.14 12.47 12.71 2,520,184
09/12/2016 12.7 13.43 12.55 13.26 2,921,810
09/09/2016 13.33 13.44 12.68 12.81 2,350,980
09/08/2016 13.57 13.72 13.4 13.55 1,540,564
09/07/2016 13.43 13.7311 13.3701 13.61 1,952,103
09/06/2016 13.69 13.8 13.291 13.52 1,914,214
09/02/2016 13.58 13.85 13.435 13.63 1,526,703
09/01/2016 13.3 13.58 13.07 13.47 1,709,435
08/31/2016 13.35 13.48 12.79 13.19 2,530,122
08/30/2016 13.28 13.65 13.19 13.38 1,720,944
08/29/2016 12.68 13.42 12.68 13.27 2,658,417
08/26/2016 12.91 13.34 12.6101 12.66 2,962,615
08/25/2016 12.44 12.99 12.4 12.83 2,319,929
08/24/2016 12.56 12.85 12.3 12.39 2,259,123
08/23/2016 12.48 12.77 12.41 12.51 2,655,062
08/22/2016 12.34 12.48 12.16 12.45 1,945,942
08/19/2016 12.34 12.45 12.17 12.38 1,827,396
08/18/2016 12.33 12.48 12.14 12.4 2,633,044
08/17/2016 12.11 12.38 12.04 12.24 2,161,430
08/16/2016 12.17 12.495 12.01 12.12 3,123,987
08/15/2016 11.48 12.45 11.332 12.25 4,064,849
08/12/2016 11.8 12.11 11.085 11.45 3,600,804
08/11/2016 10.94 11.77 10.9 11.74 4,134,465
08/10/2016 10.55 10.99 10.43 10.94 4,176,072
08/09/2016 9.79 10.81 9.74 10.3 7,755,732
08/08/2016 9.16 9.57 9.12 9.31 4,405,061
08/05/2016 8.94 9.245 8.8601 9.1 1,782,360
08/04/2016 9.06 9.24 8.88 8.94 1,968,642
08/03/2016 8.76 9.085 8.62 8.93 1,983,187
08/02/2016 9.3 9.39 8.71 8.84 2,263,976
08/01/2016 9.3 9.46 9.1526 9.29 2,057,023
07/29/2016 9.39 9.489 9.06 9.3 2,425,645
07/28/2016 9.45 9.6799 9.38 9.39 1,855,539
07/27/2016 9.51 9.7 9.35 9.5 2,314,838
07/26/2016 8.84 9.78 8.81 9.3 6,222,489
07/25/2016 8.8 8.97 8.6 8.79 1,624,954
07/22/2016 9.1 9.135 8.55 8.84 2,762,770
07/21/2016 9.13 9.32 9.06 9.16 1,545,158
07/20/2016 9.07 9.21 8.94 9.13 1,515,016
07/19/2016 9.28 9.47 9.06 9.1 1,827,934
07/18/2016 8.86 9.42 8.77 9.35 2,308,476
07/15/2016 8.82 8.99 8.7 8.91 2,848,839
07/14/2016 8.39 8.8699 8.39 8.78 3,111,332
07/13/2016 8.2 8.33 8.07 8.26 3,096,416
07/12/2016 7.91 8.25 7.77 8.18 2,901,275
07/11/2016 7.68 7.94 7.56 7.93 4,660,044
07/08/2016 6.64 8.08 6.34 7.68 14,025,320
07/07/2016 6.02 6.62 6.02 6.56 10,372,230
07/06/2016 7.57 7.59 5.82 5.93 18,364,530
07/05/2016 8.44 8.45 7.57 7.65 3,626,153
07/01/2016 8.23 8.5 8.13 8.48 3,349,090
06/30/2016 8.44 8.51 8.13 8.24 5,088,375
06/29/2016 8.57 8.65 8.33 8.47 1,815,399
06/28/2016 8.74 8.77 8.19 8.45 2,575,647
06/27/2016 9.15 9.15 8.34 8.44 4,350,196
06/24/2016 9.19 9.61 9.19 9.27 17,719,770
06/23/2016 9.18 9.95 9.1635 9.75 3,587,526
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?