Home > Quotes > CBZ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
CBIZ, Inc. (CBZ)

CBZ 
$6.47
*  
0.09
  negative  
1.41%
Get CBZ Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBZ
CBIZ, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 6.46  100
15:59:50  $ 6.46   100
15:59:46  $ 6.46  100
15:59:28  $ 6.48   200
15:59:28  $ 6.46  100
15:59:28  $ 6.46   100
15:59:04  $ 6.45  100
15:58:53  $ 6.45   100
15:58:27  $ 6.45  100
15:58:27  $ 6.45   100
15:55:05  $ 6.435  100
15:55:05  $ 6.43   100
15:55:05  $ 6.44  100
15:54:59  $ 6.435   100
15:54:32  $ 6.43  100
15:54:31  $ 6.43   100
15:54:31  $ 6.42  190
15:54:31  $ 6.43   100
15:53:43  $ 6.43  300
15:53:43  $ 6.43   100
15:53:43  $ 6.43  400
15:52:37  $ 6.44   100
15:52:36  $ 6.44  100
15:46:41  $ 6.44   100
15:31:25  $ 6.43  100
15:23:58  $ 6.44   100
14:53:54  $ 6.41  200
14:53:40  $ 6.41   280
14:43:38  $ 6.43  100
14:42:00  $ 6.43   100
14:41:05  $ 6.41  350
14:40:43  $ 6.41   200
14:36:51  $ 6.42  197
14:12:07  $ 6.4005   100
13:54:55  $ 6.37  100
13:54:41  $ 6.37   100
13:52:46  $ 6.37  100
13:07:02  $ 6.365   400
13:07:02  $ 6.362  100
13:06:49  $ 6.365   100
13:06:47  $ 6.365  300
13:06:47  $ 6.362   100
13:06:28  $ 6.365  250
12:57:38  $ 6.36   100
12:54:51  $ 6.36  100
12:54:51  $ 6.36   100
12:54:51  $ 6.361  200
12:54:51  $ 6.36   400
12:47:08  $ 6.37  100
12:46:37  $ 6.39   100