Canadian Western Bank (Edmonton, Alberta) Historical Stock Prices

CBWBF 
$38.17
*  
0.32
0.85%
Get CBWBF Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading CBWBF now


Community Rating:
View:    CBWBF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  38.17  38.17  38.17 100
07/23/2014 38.17 38.17 38.17 38.17 100
07/22/2014 37.85 37.85 37.85 37.85 00
07/21/2014 37.85 37.85 37.85 37.85 500
07/18/2014 37.92 37.9748 37.92 37.97 1,867
07/17/2014 37.6 37.6 37.6 37.6 00
07/16/2014 37.65 37.65 37.6 37.6 700
07/15/2014 37.71 37.71 37.71 37.71 00
07/14/2014 37.71 37.71 37.71 37.71 300
07/11/2014 37.64 37.64 37.64 37.64 00
07/10/2014 37.64 37.64 37.64 37.64 00
07/09/2014 37.64 37.64 37.64 37.64 00
07/08/2014 37.64 37.64 37.64 37.64 00
07/07/2014 37.64 37.64 37.64 37.64 00
07/03/2014 37.64 37.64 37.64 37.64 00
07/02/2014 37.64 37.64 37.64 37.64 200
07/01/2014 36.66 36.66 36.66 36.66 00
06/30/2014 36.66 36.66 36.66 36.66 00
06/27/2014 36.66 36.66 36.66 36.66 00
06/26/2014 36.56 36.66 36.56 36.66 200
06/25/2014 36.5499 36.5499 36.5499 36.5499 00
06/24/2014 36.06 36.57 36.06 36.5499 666
06/23/2014 36.002 36.002 36.002 36.002 1,000
06/20/2014 35.9353 36 35.9353 36 350
06/19/2014 36.0523 36.0523 36.0523 36.0523 300
06/18/2014 35.9759 35.9759 35.9759 35.9759 00
06/17/2014 35.9759 35.9759 35.9759 35.9759 00
06/16/2014 35.9759 35.9759 35.9759 35.9759 200
06/13/2014 35.8902 35.8902 35.8902 35.8902 100
06/12/2014 35.8246 35.83 35.7944 35.7944 1,000
06/11/2014 34.97 34.97 34.97 34.97 00
06/10/2014 34.97 34.97 34.97 34.97 00
06/09/2014 34.97 34.97 34.97 34.97 00
06/06/2014 34.8924 34.97 34.8786 34.97 2,000
06/05/2014 34.2 34.2 34.2 34.2 00
06/04/2014 34.2 34.2 34.2 34.2 00
06/03/2014 34.2 34.2 34.2 34.2 00
06/02/2014 34.2 34.2 34.2 34.2 00
05/30/2014 34.2 34.2 34.2 34.2 00
05/29/2014 34.2 34.2 34.2 34.2 00
05/28/2014 34.2 34.2 34.2 34.2 00
05/27/2014 34.2 34.2 34.2 34.2 00
05/23/2014 34.2 34.2 34.2 34.2 13,650
05/22/2014 34.01 34.01 34.01 34.01 100
05/21/2014 33.3508 33.3508 33.3508 33.3508 00
05/20/2014 33.3508 33.3508 33.3508 33.3508 400
05/19/2014 33.76 33.76 33.76 33.76 00
05/16/2014 33.76 33.76 33.76 33.76 00
05/15/2014 33.76 33.76 33.76 33.76 100
05/14/2014 34.282 34.282 34.282 34.282 00
05/13/2014 34.282 34.282 34.282 34.282 00
05/12/2014 34.282 34.282 34.282 34.282 00
05/09/2014 34.282 34.282 34.282 34.282 00
05/08/2014 34.282 34.282 34.282 34.282 250
05/07/2014 33.94 33.94 33.94 33.94 00
05/06/2014 33.94 33.94 33.94 33.94 00
05/05/2014 33.94 33.94 33.94 33.94 600
05/02/2014 33.97 33.97 33.97 33.97 100
05/01/2014 33.7523 33.7523 33.7523 33.7523 00
04/30/2014 33.7523 33.7523 33.7523 33.7523 00
04/29/2014 33.7523 33.7523 33.7523 33.7523 00
04/28/2014 33.7523 33.7523 33.7523 33.7523 187
04/25/2014 33.7 33.7 33.7 33.7 00
04/24/2014 33.7 33.7 33.7 33.7 00
04/23/2014 33.7 33.7 33.7 33.7 250
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?