CANADIAN WSTN BK ALBERTA Historical Stock Prices

CBWBF 
$24.92
*  
unch
unch
Get CBWBF Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading CBWBF now


Community Rating:
View:    CBWBF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  24.92 0
05/05/2015 25.5 25.5 24.92 24.92 1,480
05/04/2015 25.4139 25.4139 25.4139 25.4139 00
05/01/2015 25.91 25.91 25.37 25.4139 7,400
04/30/2015 25.95 26 25.95 25.98 600
04/29/2015 25.54 26.399 25.54 26.1753 2,200
04/28/2015 25.23 25.23 25.23 25.23 294
04/27/2015 25.299 25.299 25.2878 25.2878 3,500
04/24/2015 25.5792 25.5792 25.5792 25.5792 100
04/23/2015 24.93 25.079 24.93 25.079 200
04/22/2015 24.3 24.65 24.3 24.65 700
04/21/2015 25.03 25.03 25.03 25.03 00
04/20/2015 25.18 25.18 25.03 25.03 500
04/17/2015 25.36 25.405 25.1874 25.1874 10,200
04/16/2015 24.95 25.22 24.91 25.22 3,000
04/15/2015 24.7853 24.789 24.7853 24.789 1,211
04/14/2015 23.9635 23.9783 23.9635 23.9783 700
04/13/2015 23.569 23.569 23.569 23.569 100
04/10/2015 23.18 23.25 23.18 23.25 2,500
04/09/2015 23.02 23.02 23.0181 23.0181 700
04/08/2015 23.29 23.36 23.29 23.36 2,000
04/07/2015 22.7926 22.7926 22.7926 22.7926 00
04/06/2015 22.31 22.8133 22.272 22.7926 2,150
04/02/2015 22.21 22.21 22.21 22.21 500
04/01/2015 21.7932 21.7932 21.6537 21.6537 3,800
03/31/2015 21.7476 21.7476 21.7476 21.7476 00
03/30/2015 21.8986 21.8986 21.7476 21.7476 300
03/27/2015 22.3919 22.3919 22.3048 22.3048 2,057
03/26/2015 22.55 22.678 22.544 22.559 2,200
03/25/2015 22.4088 22.4482 22.4088 22.4482 700
03/24/2015 22 22.428 22 22.428 11,100
03/23/2015 22.03 22.0631 21.9155 22.0631 1,700
03/20/2015 20.5861 20.5861 20.5861 20.5861 00
03/19/2015 20.5861 20.5861 20.5861 20.5861 1,000
03/18/2015 20.53 20.53 20.53 20.53 900
03/17/2015 20.248 20.248 20.248 20.248 201
03/16/2015 19.8702 19.8702 19.8702 19.8702 8,800
03/13/2015 20.39 20.39 20.15 20.15 4,650
03/12/2015 20.46 20.469 20.453 20.453 500
03/11/2015 20.5774 20.5774 20.37 20.37 1,450
03/10/2015 20.75 20.75 20.56 20.5666 900
03/09/2015 21.3876 21.4667 21.37 21.4667 923
03/06/2015 21.99 21.99 21.99 21.99 00
03/05/2015 21.99 21.99 21.99 21.99 355
03/04/2015 22.9041 23.4 22.9041 23.4 1,300
03/03/2015 23.01 23.09 23.01 23.05 500
03/02/2015 23.2055 23.2055 23.2055 23.2055 00
02/27/2015 23.1971 23.2055 23.1971 23.2055 1,100
02/26/2015 23.1669 23.1669 23.1669 23.1669 100
02/25/2015 22.79 23.02 22.79 23.02 600
02/24/2015 22.0017 22.0198 22.0017 22.0198 3,994
02/23/2015 21.67 21.68 21.2 21.365 2,700
02/20/2015 22.12 22.12 22.031 22.031 700
02/19/2015 22.01 22.17 22.01 22.169 1,100
02/18/2015 22.87 22.87 22.85 22.85 1,400
02/17/2015 23.4835 23.4835 23.1625 23.309 1,300
02/13/2015 23.16 23.2987 23.16 23.2987 1,100
02/12/2015 22.823 22.8898 22.5491 22.8898 2,600
02/11/2015 23.63 23.63 23.63 23.63 00
02/10/2015 23.63 23.63 23.63 23.63 00
02/09/2015 23.63 23.63 23.63 23.63 00
02/06/2015 23.36 23.63 23.36 23.63 500
02/05/2015 23.0551 23.2415 23.04 23.13 24,355
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?