Historical Stock Prices

CBWBF 
$36.75
*  
unch
unch
Get CBWBF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CBWBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 36.75 36.75 36.75 36.75 00
09/18/2014 36.75 36.75 36.75 36.75 100
09/17/2014 36.6 36.6 36.57 36.57 200
09/16/2014 36.24 36.24 36.24 36.24 100
09/15/2014 36.512 36.512 36.512 36.512 00
09/12/2014 36.512 36.512 36.512 36.512 00
09/11/2014 36.512 36.512 36.512 36.512 00
09/10/2014 36.512 36.512 36.512 36.512 00
09/09/2014 36.521 36.521 36.512 36.512 1,050
09/08/2014 37.2931 37.2931 37.2931 37.2931 00
09/05/2014 37.2931 37.2931 37.2931 37.2931 00
09/04/2014 37.2931 37.2931 37.2931 37.2931 00
09/03/2014 37.2931 37.2931 37.2931 37.2931 00
09/02/2014 37.1 37.2931 37.1 37.2931 333
08/29/2014 38.18 38.18 38.18 38.18 00
08/28/2014 38.18 38.18 38.18 38.18 100
08/27/2014 39.49 39.49 39.49 39.49 00
08/26/2014 39.49 39.49 39.49 39.49 502
08/25/2014 38.73 38.73 38.73 38.73 00
08/22/2014 38.73 38.73 38.73 38.73 00
08/21/2014 38.73 38.73 38.73 38.73 00
08/20/2014 38.73 38.73 38.73 38.73 100
08/19/2014 37.67 37.67 37.67 37.67 00
08/18/2014 37.67 37.67 37.67 37.67 00
08/15/2014 37.67 37.67 37.67 37.67 00
08/14/2014 37.67 37.67 37.67 37.67 300
08/13/2014 37.72 37.72 37.67 37.67 5,107
08/12/2014 37.19 37.19 37.19 37.19 00
08/11/2014 37.19 37.19 37.19 37.19 00
08/08/2014 37.19 37.19 37.19 37.19 00
08/07/2014 37.19 37.19 37.19 37.19 00
08/06/2014 37.19 37.19 37.19 37.19 100
08/05/2014 37.97 37.97 37.97 37.97 00
08/04/2014 37.97 37.97 37.97 37.97 00
08/01/2014 37.97 37.97 37.97 37.97 00
07/31/2014 37.97 37.97 37.97 37.97 00
07/30/2014 37.97 37.97 37.97 37.97 00
07/29/2014 37.97 37.97 37.97 37.97 00
07/28/2014 37.97 37.97 37.97 37.97 00
07/25/2014 37.97 37.97 37.97 37.97 1,268
07/24/2014 38.17 38.17 38.17 38.17 00
07/23/2014 38.17 38.17 38.17 38.17 100
07/22/2014 37.85 37.85 37.85 37.85 00
07/21/2014 37.85 37.85 37.85 37.85 500
07/18/2014 37.92 37.9748 37.92 37.97 1,867
07/17/2014 37.6 37.6 37.6 37.6 00
07/16/2014 37.65 37.65 37.6 37.6 700
07/15/2014 37.71 37.71 37.71 37.71 00
07/14/2014 37.71 37.71 37.71 37.71 300
07/11/2014 37.64 37.64 37.64 37.64 00
07/10/2014 37.64 37.64 37.64 37.64 00
07/09/2014 37.64 37.64 37.64 37.64 00
07/08/2014 37.64 37.64 37.64 37.64 00
07/07/2014 37.64 37.64 37.64 37.64 00
07/03/2014 37.64 37.64 37.64 37.64 00
07/02/2014 37.64 37.64 37.64 37.64 200
07/01/2014 36.66 36.66 36.66 36.66 00
06/30/2014 36.66 36.66 36.66 36.66 00
06/27/2014 36.66 36.66 36.66 36.66 00
06/26/2014 36.56 36.66 36.56 36.66 200
06/25/2014 36.5499 36.5499 36.5499 36.5499 00
06/24/2014 36.06 36.57 36.06 36.5499 666
06/23/2014 36.002 36.002 36.002 36.002 1,000
06/20/2014 35.9353 36 35.9353 36 350
06/19/2014 36.0523 36.0523 36.0523 36.0523 300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?