CANADIAN WSTN BK ALBERTA Historical Stock Prices

CBWBF 
18.000000
*  
unch
unch
Get CBWBF Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading CBWBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  18 0
09/02/2015 18 18 18 18 00
09/01/2015 18 18 18 18 130
08/31/2015 18.601 18.7423 18.5431 18.7423 2,014
08/28/2015 19.25 19.25 19.25 19.25 500
08/27/2015 18.791 19.01 18.791 18.98 1,690
08/26/2015 17.3 17.3 17.3 17.3 300
08/25/2015 16.69 16.69 16.69 16.69 00
08/24/2015 16.1 16.69 15.9954 16.69 5,400
08/21/2015 17.35 17.35 17.101 17.101 900
08/20/2015 17.76 17.76 17.76 17.76 100
08/19/2015 18.0081 18.0118 18.0081 18.0118 1,000
08/18/2015 18.44 18.44 18.36 18.36 400
08/17/2015 18.69 18.69 18.69 18.69 00
08/14/2015 18.69 18.69 18.69 18.69 100
08/13/2015 18.53 18.53 18.53 18.53 00
08/12/2015 18.53 18.53 18.53 18.53 00
08/11/2015 18.54 18.54 18.53 18.53 1,029
08/10/2015 18.88 18.88 18.88 18.88 00
08/07/2015 18.88 18.88 18.88 18.88 00
08/06/2015 18.88 18.88 18.88 18.88 00
08/05/2015 18.88 18.88 18.88 18.88 00
08/04/2015 18.95 18.95 18.88 18.88 1,010
08/03/2015 19.37 19.37 18.11 18.11 300
07/31/2015 18.8015 18.8015 18.8015 18.8015 00
07/30/2015 18.8015 18.8015 18.8015 18.8015 100
07/29/2015 18.52 18.52 18.52 18.52 183
07/28/2015 17.73 18.33 17.73 18.33 1,228
07/27/2015 18.69 18.69 18.69 18.69 00
07/24/2015 18.69 18.69 18.69 18.69 00
07/23/2015 18.69 18.69 18.69 18.69 600
07/22/2015 19.0084 19.0084 19.0084 19.0084 250
07/21/2015 19.52 19.52 19.52 19.52 00
07/20/2015 19.52 19.52 19.52 19.52 3,200
07/17/2015 19.82 19.82 19.82 19.82 00
07/16/2015 19.82 19.82 19.82 19.82 200
07/15/2015 20.77 20.77 20.77 20.77 00
07/14/2015 20.77 20.77 20.77 20.77 00
07/13/2015 21.009 21.009 20.77 20.77 400
07/10/2015 21.106 21.106 21.106 21.106 00
07/09/2015 21.106 21.106 21.106 21.106 00
07/08/2015 21.11 21.11 21.106 21.106 3,300
07/07/2015 21.959 21.959 21.959 21.959 00
07/06/2015 21.959 21.959 21.959 21.959 193
07/02/2015 23.62 23.62 23.62 23.62 00
07/01/2015 22.46 23.66 22.42 23.62 1,300
06/30/2015 24.1428 24.1428 24.1428 24.1428 00
06/29/2015 24.1428 24.1428 24.1428 24.1428 00
06/26/2015 24.1428 24.1428 24.1428 24.1428 00
06/25/2015 24.4894 24.529 24.1428 24.1428 600
06/24/2015 23.75 24.0391 23.75 24.028 600
06/23/2015 23.5228 23.5228 23.5228 23.5228 00
06/22/2015 23.361 23.64 23.361 23.5228 400
06/19/2015 23.0285 23.0285 23.0285 23.0285 100
06/18/2015 23.28 23.28 23.12 23.12 850
06/17/2015 23.06 23.079 23.06 23.079 200
06/16/2015 22.61 22.6217 22.61 22.6217 428
06/15/2015 22.699 22.699 22.699 22.699 100
06/12/2015 22.62 22.8 22.62 22.749 1,500
06/11/2015 23.14 23.14 22.829 22.829 400
06/10/2015 23.149 23.2588 23.149 23.2588 400
06/09/2015 22.6989 22.6989 22.6989 22.6989 00
06/08/2015 22.6989 22.6989 22.6989 22.6989 00
06/05/2015 22.6989 22.6989 22.6989 22.6989 100
06/04/2015 23.13 23.239 22.809 22.809 800
06/03/2015 22.9343 22.9343 22.92 22.92 1,085
06/02/2015 22.7 22.87 22.7 22.87 5,025
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?