Historical Stock Prices

CBWBF 
$20.231
*  
-0.799
-3.80 %
Get CBWBF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CBWBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 20.39 20.39 20.231 20.231 1,300
01/29/2015 21.75 21.75 21.03 21.03 2,700
01/28/2015 22.1125 22.1187 22.1125 22.1187 2,000
01/27/2015 23.025 23.025 22.68 22.68 460
01/26/2015 23.5 23.5 23.5 23.5 00
01/23/2015 23.658 23.658 23.5 23.5 1,150
01/22/2015 23.287 23.287 23.287 23.287 1,180
01/21/2015 23.389 23.389 23.389 23.389 400
01/20/2015 22.82 22.8952 22.801 22.801 5,200
01/16/2015 22.9576 23.36 22.9576 23.36 1,700
01/15/2015 23.7727 23.7727 23.399 23.399 1,725
01/14/2015 23.2312 23.2312 22.94 22.94 1,050
01/13/2015 23.67 23.67 23.64 23.64 1,500
01/12/2015 23.51 23.51 23.11 23.11 425
01/09/2015 24.84 24.84 24.84 24.84 310
01/08/2015 25.1895 25.1895 25.1895 25.1895 00
01/07/2015 25.1895 25.1895 25.1895 25.1895 100
01/06/2015 25.99 26 24.97 24.97 900
01/05/2015 27.77 27.77 27.77 27.77 00
01/02/2015 27.7949 27.7949 27.7646 27.77 1,200
12/31/2014 28.2065 28.315 28.2065 28.315 400
12/30/2014 28.21 28.539 28.169 28.539 1,800
12/29/2014 28.65 28.65 28.62 28.64 1,565
12/26/2014 28.26 28.26 28.26 28.26 00
12/24/2014 28.26 29.03 27.49 28.26 2,685
12/23/2014 27.9842 27.9842 27.9842 27.9842 500
12/22/2014 28.03 28.03 28.03 28.03 00
12/19/2014 28.16 28.22 28.03 28.03 600
12/18/2014 28.73 28.79 28.06 28.34 2,600
12/17/2014 25.19 26.6411 25.19 26.6263 1,870
12/16/2014 25.033 25.26 25.033 25.22 2,036
12/15/2014 25.8316 25.8316 25.26 25.26 1,100
12/12/2014 26.2964 26.2987 25.79 25.79 2,603
12/11/2014 26.84 26.84 26.84 26.84 00
12/10/2014 26.737 26.928 26.711 26.84 5,645
12/09/2014 27.16 27.16 27.16 27.16 1,600
12/08/2014 27.6507 27.6507 27.6507 27.6507 85
12/05/2014 28.99 28.99 28.99 28.99 00
12/04/2014 29.21 29.21 28.99 28.99 1,200
12/03/2014 30.02 30.4 30.02 30.4 2,300
12/02/2014 30.2196 30.25 30.2196 30.25 2,500
12/01/2014 31.315 31.315 30.57 30.57 6,491
11/28/2014 33.4 33.4 33.4 33.4 00
11/26/2014 33.376 33.4 33.376 33.4 300
11/25/2014 33.38 33.38 33.38 33.38 100
11/24/2014 33.44 33.44 33.44 33.44 100
11/21/2014 33.44 33.44 33.44 33.44 00
11/20/2014 33.44 33.44 33.44 33.44 00
11/19/2014 33.44 33.44 33.44 33.44 100
11/18/2014 32.69 32.69 32.69 32.69 00
11/17/2014 32.69 32.69 32.69 32.69 187
11/14/2014 32.69 32.69 32.69 32.69 100
11/13/2014 32.99 32.99 32.99 32.99 00
11/12/2014 32.99 32.99 32.99 32.99 225
11/11/2014 32.6654 32.6654 32.6654 32.6654 00
11/10/2014 32.6654 32.6654 32.6654 32.6654 250
11/07/2014 32.5912 32.5912 32.5912 32.5912 200
11/06/2014 32.87 32.87 32.87 32.87 00
11/05/2014 32.52 32.87 32.4212 32.87 2,200
11/04/2014 33.42 33.42 33.42 33.42 00
11/03/2014 33.42 33.42 33.42 33.42 00
10/31/2014 33.42 33.42 33.42 33.42 200
10/30/2014 33.4 33.4 33.4 33.4 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?