CANADIAN WSTN BK ALBERTA Historical Stock Prices

CBWBF 
$28.5557
*  
unch
unch
Get CBWBF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CBWBF now


Community Rating:
View:    CBWBF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  28.5557 0
12/24/2014 28.3 28.5557 28.3 28.5557 2,685
12/23/2014 27.9842 27.9842 27.9842 27.9842 500
12/22/2014 28.03 28.03 28.03 28.03 00
12/19/2014 28.16 28.22 28.03 28.03 600
12/18/2014 28.73 28.79 28.06 28.34 2,600
12/17/2014 25.19 26.6411 25.19 26.6263 1,870
12/16/2014 25.033 25.26 25.033 25.22 2,036
12/15/2014 25.8316 25.8316 25.26 25.26 1,100
12/12/2014 26.2964 26.2987 25.79 25.79 2,603
12/11/2014 26.84 26.84 26.84 26.84 00
12/10/2014 26.737 26.928 26.711 26.84 5,645
12/09/2014 27.16 27.16 27.16 27.16 1,600
12/08/2014 27.6507 27.6507 27.6507 27.6507 85
12/05/2014 28.99 28.99 28.99 28.99 00
12/04/2014 29.21 29.21 28.99 28.99 1,200
12/03/2014 30.02 30.4 30.02 30.4 2,300
12/02/2014 30.2196 30.25 30.2196 30.25 2,500
12/01/2014 31.315 31.315 30.57 30.57 6,491
11/28/2014 33.4 33.4 33.4 33.4 00
11/26/2014 33.376 33.4 33.376 33.4 300
11/25/2014 33.38 33.38 33.38 33.38 100
11/24/2014 33.44 33.44 33.44 33.44 100
11/21/2014 33.44 33.44 33.44 33.44 00
11/20/2014 33.44 33.44 33.44 33.44 00
11/19/2014 33.44 33.44 33.44 33.44 100
11/18/2014 32.69 32.69 32.69 32.69 00
11/17/2014 32.69 32.69 32.69 32.69 187
11/14/2014 32.69 32.69 32.69 32.69 100
11/13/2014 32.99 32.99 32.99 32.99 00
11/12/2014 32.99 32.99 32.99 32.99 225
11/11/2014 32.6654 32.6654 32.6654 32.6654 00
11/10/2014 32.6654 32.6654 32.6654 32.6654 250
11/07/2014 32.5912 32.5912 32.5912 32.5912 200
11/06/2014 32.87 32.87 32.87 32.87 00
11/05/2014 32.52 32.87 32.4212 32.87 2,200
11/04/2014 33.42 33.42 33.42 33.42 00
11/03/2014 33.42 33.42 33.42 33.42 00
10/31/2014 33.42 33.42 33.42 33.42 200
10/30/2014 33.4 33.4 33.4 33.4 00
10/29/2014 33.4 33.4 33.4 33.4 00
10/28/2014 33.4 33.4 33.4 33.4 00
10/27/2014 33.4 33.4 33.4 33.4 00
10/24/2014 33.4 33.4 33.4 33.4 00
10/23/2014 33.4 33.4 33.4 33.4 00
10/22/2014 33.4 33.4 33.4 33.4 100
10/21/2014 32.97 32.97 32.97 32.97 00
10/20/2014 32.97 32.97 32.97 32.97 500
10/17/2014 32.9 32.9 32.9 32.9 100
10/16/2014 32.38 32.823 32.38 32.823 990
10/15/2014 32.59 32.59 32.59 32.59 280
10/14/2014 33.77 33.77 33.77 33.77 100
10/13/2014 35.34 35.34 35.34 35.34 00
10/10/2014 35.34 35.34 35.34 35.34 00
10/09/2014 35.34 35.34 35.34 35.34 00
10/08/2014 35.34 35.34 35.34 35.34 200
10/07/2014 35.19 35.19 35.19 35.19 00
10/06/2014 35.19 35.19 35.19 35.19 00
10/03/2014 35.19 35.19 35.19 35.19 1,392
10/02/2014 35.1 35.1 35.1 35.1 00
10/01/2014 35.1 35.1 35.1 35.1 108
09/30/2014 35.16 35.16 35.16 35.16 100
09/29/2014 35.6147 35.6147 35.6147 35.6147 140
09/26/2014 35.76 35.76 35.76 35.76 00
09/25/2014 35.76 35.76 35.76 35.76 00
09/24/2014 35.76 35.76 35.76 35.76 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?