NASDAQ Last Sale (NLS) Intraday Trade History:
Community Bank System, Inc. (CBU)

CBU 
$34.69
*  
1.02
2.86%
Get CBU Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CBU now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBU

Community Bank System, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 34.71  100
16:08:56 $ 34.72   100
16:08:51 $ 34.71  182
16:08:50 $ 34.72   100
16:04:16 $ 34.74  100
16:04:16 $ 34.74   454
16:04:16 $ 34.74  100
16:04:16 $ 34.74   204
16:02:41 $ 34.75  100
15:59:46 $ 34.71   100
15:59:05 $ 34.74  100
15:59:05 $ 34.74   100
15:59:04 $ 34.74  100
15:59:04 $ 34.74   100
15:59:04 $ 34.74  100
15:58:36 $ 34.72   100
15:58:36 $ 34.7125  100
15:58:36 $ 34.71   100
15:58:34 $ 34.71  100
15:58:33 $ 34.72   100
15:58:30 $ 34.7199  100
15:58:30 $ 34.72   100
15:58:30 $ 34.72  100
15:58:12 $ 34.71   100
15:58:11 $ 34.71  100
15:58:11 $ 34.705   100
15:58:10 $ 34.70  100
15:58:00 $ 34.70   100
15:57:31 $ 34.70  100
15:54:54 $ 34.745   100
15:54:54 $ 34.75  100
15:54:54 $ 34.75   110
15:54:27 $ 34.75  100
15:53:16 $ 34.76   100
15:53:11 $ 34.76  100
15:53:11 $ 34.76   100
15:53:11 $ 34.76  100
15:53:10 $ 34.75   100
15:52:34 $ 34.76  100
15:52:29 $ 34.76   100
15:52:29 $ 34.76  100
15:52:29 $ 34.74   100
15:52:26 $ 34.78  285
15:52:24 $ 34.77   100
15:52:24 $ 34.77  100
15:52:24 $ 34.77   100
15:52:24 $ 34.77  100
15:52:24 $ 34.76   100
15:52:23 $ 34.76  100
15:52:20 $ 34.77   130