NASDAQ Last Sale (NLS) Intraday Trade History:
Community Bank System, Inc. (CBU)

CBU 
$35.52
*  
0.01
0.03%
Get CBU Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CBU now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBU

Community Bank System, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.53  200
16:00:01 $ 35.51   100
15:59:58 $ 35.57  100
15:59:58 $ 35.57   100
15:59:58 $ 35.57  100
15:59:58 $ 35.57   100
15:59:58 $ 35.59  100
15:59:58 $ 35.58   100
15:59:57 $ 35.58  100
15:59:57 $ 35.58   100
15:59:57 $ 35.59  100
15:59:57 $ 35.59   100
15:59:55 $ 35.59  100
15:59:55 $ 35.59   100
15:59:55 $ 35.59  703
15:59:55 $ 35.59   100
15:59:55 $ 35.59  500
15:59:55 $ 35.59   100
15:59:55 $ 35.59  100
15:59:52 $ 35.52   100
15:59:51 $ 35.59  100
15:59:50 $ 35.59   100
15:59:50 $ 35.59  100
15:59:50 $ 35.59   100
15:59:50 $ 35.595  100
15:59:50 $ 35.59   100
15:59:49 $ 35.595  100
15:59:47 $ 35.505   100
15:59:45 $ 35.58  100
15:59:45 $ 35.59   100
15:59:44 $ 35.58  100
15:59:44 $ 35.57   100
15:59:41 $ 35.55  100
15:59:40 $ 35.58   100
15:59:40 $ 35.545  100
15:59:40 $ 35.55   100
15:59:39 $ 35.54  100
15:59:39 $ 35.535   100
15:59:38 $ 35.53  100
15:59:38 $ 35.53   100
15:59:38 $ 35.45  109
15:59:38 $ 35.45   166
15:59:20 $ 35.49  100
15:59:20 $ 35.53   100
15:59:20 $ 35.53  100
15:59:02 $ 35.49   100
15:58:52 $ 35.55  100
15:58:30 $ 35.575   100
15:58:21 $ 35.58  100
15:58:01 $ 35.59   100