Community Bank System, Inc. Historical Stock Prices

CBU 
$35.13
*  
0.08
0.23%
Get CBU Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading CBU now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2015 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  35.32  35.60  34.82  35.13 108,313
04/27/2015 35.14 35.6 34.82 35.13 108,415
04/24/2015 35.77 35.77 35.14 35.21 99,317
04/23/2015 35.68 35.98 35.5312 35.9 198,004
04/22/2015 35.54 36.05 35.36 35.75 147,195
04/21/2015 35.74 36 35.34 35.5 139,521
04/20/2015 34.9 35.71 34.76 35.64 203,506
04/17/2015 35.28 35.37 34.9 34.97 160,581
04/16/2015 35.42 35.7198 35.06 35.64 93,614
04/15/2015 35.31 35.685 35.16 35.49 108,285
04/14/2015 35.4 35.43 34.94 35.26 176,381
04/13/2015 35.09 35.54 34.84 35.46 61,949
04/10/2015 35.2 35.26 34.81 35.04 104,814
04/09/2015 35.01 35.22 34.7 34.98 79,351
04/08/2015 35.14 35.37 35.03 35.07 145,408
04/07/2015 34.93 35.3 34.66 35.1 132,331
04/06/2015 35 35.33 34.63 34.91 152,199
04/02/2015 35.2 35.44 34.97 35.31 128,808
04/01/2015 35.29 35.59 34.875 35.29 123,560
03/31/2015 35.19 35.52 35.06 35.39 109,334
03/30/2015 35.21 35.77 35.0301 35.43 95,444
03/27/2015 34.92 35.27 34.5 35.02 226,553
03/26/2015 34.7 35.01 34.38 34.93 151,819
03/25/2015 35.45 35.47 34.74 34.86 157,641
03/24/2015 35.58 35.77 35.23 35.43 232,807
03/23/2015 35.59 35.91 35.43 35.59 186,125
03/20/2015 35.7 35.84 35.35 35.59 780,872
03/19/2015 35.25 35.52 34.91 35.5 111,754
03/18/2015 35.77 36.12 35.04 35.36 162,089
03/17/2015 35.42 35.97 35.25 35.95 146,865
03/16/2015 35.9 35.99 35.43 35.69 145,825
03/13/2015 35.93 35.93 35.04 35.64 167,556
03/12/2015 34.79 35.9 34.79 35.87 225,189
03/11/2015 34.67 34.94 34.49 34.74 171,337
03/10/2015 35.08 35.119 34.6 34.66 103,768
03/09/2015 35.1 35.56 35.1 35.33 104,692
03/06/2015 34.74 35.815 34.74 35.12 120,095
03/05/2015 35.06 35.13 34.56 35.09 86,901
03/04/2015 35.19 35.42 34.95 35.08 123,497
03/03/2015 35.72 35.86 35.18 35.39 148,670
03/02/2015 35.61 36.09 35.44 35.87 153,321
02/27/2015 35.51 35.755 35.26 35.52 185,589
02/26/2015 35.25 35.731 35.06 35.51 248,019
02/25/2015 35.46 35.63 34.88 35.24 294,743
02/24/2015 35.42 35.97 35.415 35.57 84,487
02/23/2015 35.4 35.53 35.07 35.45 76,173
02/20/2015 35.16 35.48 34.5301 35.43 138,301
02/19/2015 35.31 35.5899 35.13 35.29 112,809
02/18/2015 35.87 35.98 35.325 35.49 94,945
02/17/2015 35.8 36.07 35.4901 36.04 93,086
02/13/2015 35.57 35.88 35.32 35.78 106,474
02/12/2015 35.15 35.73 35.0401 35.67 111,027
02/11/2015 35.06 35.24 34.8001 35.02 62,767
02/10/2015 35.21 35.27 34.72 35.23 114,567
02/09/2015 35.66 35.76 34.91 35.02 133,214
02/06/2015 35.87 36.46 35.7 35.89 169,032
02/05/2015 35.08 35.77 35.08 35.7 111,911
02/04/2015 35.24 35.46 34.89 34.95 111,615
02/03/2015 34.91 35.8 34.91 35.28 148,053
02/02/2015 33.7 34.88 33.6953 34.81 300,218
01/30/2015 33.95 34.23 33.61 33.63 273,430
01/29/2015 33.62 34.36 33.54 34.31 201,524
01/28/2015 34.77 34.79 33.54 33.6 283,791
01/27/2015 34.45 34.91 34.44 34.57 168,455
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?