Home > Quotes > CBU > Historical Prices

Community Bank System, Inc. Historical Stock Prices

CBU 
$29.66
*  
0.03
  negative  
0.1%
Get CBU Alerts
*Delayed - data as of May 20, 2013 14:02 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CBU Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
14:02  29.63  29.84  29.53  29.66 56,893
05/17/2013 29.58 29.64 29.38 29.63 192,049
05/16/2013 29.23 29.5 29.15 29.36 180,705
05/15/2013 29.22 29.4899 29.15 29.35 186,094
05/14/2013 29.11 29.42 29.11 29.35 188,041
05/13/2013 29.05 29.32 28.9 29.14 78,954
05/10/2013 29.03 29.17 28.72 29.13 83,157
05/09/2013 29.29 29.3 28.91 28.96 230,946
05/08/2013 29.4 29.64 29.17 29.26 117,758
05/07/2013 28.85 29.45 28.7099 29.43 129,949
05/06/2013 28.6 28.94 28.6 28.74 90,845
05/03/2013 28.42 28.8 28.36 28.52 104,998
05/02/2013 27.76 28.28 27.55 28.06 118,095
05/01/2013 28.45 28.75 27.63 27.64 285,522
04/30/2013 28.7 28.78 28.51 28.64 154,092
04/29/2013 28.64 28.81 28.6 28.76 124,088
04/26/2013 28.68 28.95 28.29 28.57 122,122
04/25/2013 28.94 29.2 28.65 28.75 118,550
04/24/2013 28.4 28.82 28.01 28.77 223,880
04/23/2013 28.55 28.99 28.43 28.98 165,557
04/22/2013 28.44 28.47 27.96 28.4 104,946
04/19/2013 28.18 28.46 28.03 28.44 83,477
04/18/2013 28.24 28.28 27.94 28.17 107,606
04/17/2013 28.29 28.34 27.73 28.13 157,892
04/16/2013 28.44 28.53 28.14 28.47 131,614
04/15/2013 28.83 28.92 28.07 28.09 177,836
04/12/2013 29.05 29.07 28.795 29 118,622
04/11/2013 29.68 29.69 29.14 29.18 143,039
04/10/2013 29.28 29.66 29.23 29.61 139,627
04/09/2013 29.33 29.33 29.09 29.14 142,178
04/08/2013 29.03 29.28 28.9 29.27 135,765
04/05/2013 28.59 29.04 28.57 29.01 110,302
04/04/2013 28.69 29.04 28.5603 29.02 122,027
04/03/2013 29.1 29.11 28.57 28.59 123,387
04/02/2013 29.43 29.46 28.97 28.99 114,344
04/01/2013 29.66 29.66 28.88 29.2 190,942
03/28/2013 29.76 29.8 29.45 29.63 156,546
03/27/2013 29.65 29.85 29.55 29.63 131,408
03/26/2013 29.87 29.88 29.59 29.88 144,747
03/25/2013 29.73 29.86 29.49 29.72 97,037
03/22/2013 29.58 29.75 29.53 29.64 104,009
03/21/2013 29.8 29.95 29.4747 29.59 210,307
03/20/2013 29.91 29.95 29.73 29.92 106,471
03/19/2013 29.56 29.82 29.5 29.79 151,049
03/18/2013 29.41 29.72 29.32 29.54 240,590
03/15/2013 29.55 29.74 29.515 29.7 450,351
03/14/2013 29.16 29.525 29.1 29.51 163,461
03/13/2013 29.01 29.29 28.8 29.16 254,790
03/12/2013 29.02 29.15 28.89 29.1 183,571
03/11/2013 29.18 29.2297 29.03 29.09 150,049
03/08/2013 29.52 29.52 29.05 29.24 193,273
03/07/2013 29.29 29.3 29.04 29.29 94,052
03/06/2013 29.08 29.15 28.93 29.15 77,029
03/05/2013 29 29.14 28.87 28.93 192,482
03/04/2013 28.81 28.91 28.6 28.82 184,747
03/01/2013 28.65 28.9 28.37 28.84 114,551
02/28/2013 28.73 28.91 28.61 28.87 143,038
02/27/2013 28.55 28.92 28.44 28.75 99,901
02/26/2013 28.53 28.78 28.2 28.62 162,711
02/25/2013 29.13 29.1395 28.26 28.32 141,713
02/22/2013 28.86 29 28.73 28.99 100,573
02/21/2013 28.79 29.13 28.51 28.65 159,396
02/20/2013 29.26 29.305 28.79 28.8 207,603
02/19/2013 29.05 29.29 28.94 29.29 285,601
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.