NASDAQ Last Sale (NLS) Intraday Trade History:
Cabot Corporation (CBT)

CBT 
$48.96
*  
0.17
0.35%
Get CBT Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading CBT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CBT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBT

Cabot Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 48.94  128
15:59:57 $ 48.94   100
15:59:56 $ 48.95  100
15:59:52 $ 48.9375   200
15:59:47 $ 48.9375  100
15:59:45 $ 48.9375   100
15:59:44 $ 48.93  100
15:59:38 $ 48.93   200
15:59:38 $ 48.935  100
15:59:36 $ 48.935   100
15:59:31 $ 48.9375  200
15:59:28 $ 48.935   100
15:59:05 $ 48.945  100
15:59:02 $ 48.95   100
15:58:59 $ 48.945  200
15:58:37 $ 48.945   100
15:58:27 $ 48.945  100
15:58:27 $ 48.945   100
15:58:21 $ 48.945  100
15:58:09 $ 48.945   150
15:57:59 $ 48.945  100
15:57:37 $ 48.93   200
15:57:37 $ 48.93  100
15:57:37 $ 48.93   100
15:57:37 $ 48.94  100
15:57:34 $ 48.94   100
15:57:33 $ 48.955  100
15:57:30 $ 48.935   100
15:57:15 $ 48.935  100
15:57:15 $ 48.935   100
15:57:15 $ 48.9375  100
15:57:06 $ 48.93   100
15:57:01 $ 48.935  100
15:57:01 $ 48.93   659
15:56:58 $ 48.92  100
15:56:58 $ 48.92   100
15:56:55 $ 48.915  100
15:56:55 $ 48.915   100
15:56:49 $ 48.91  100
15:56:24 $ 48.915   100
15:56:22 $ 48.915  100
15:56:22 $ 48.915   100
15:56:10 $ 48.915  150
15:56:08 $ 48.9125   100
15:55:52 $ 48.9175  100
15:55:52 $ 48.92   100
15:55:52 $ 48.92  100
15:55:52 $ 48.92   100
15:55:52 $ 48.92  100
15:55:52 $ 48.92   100