NASDAQ Last Sale (NLS) Intraday Trade History:
Cabot Corporation (CBT)

CBT 
$43.08
*  
2.19
4.84%
Get CBT Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading CBT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBT

Cabot Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 43.08  100
13:07:21 $ 43.08   100
13:07:19 $ 43.03  200
13:07:19 $ 43.04   100
13:07:19 $ 43.04  100
13:07:19 $ 43.04   110
13:07:19 $ 43.04  100
13:07:19 $ 43.02   200
13:07:18 $ 43  100
13:07:18 $ 42.98   100
13:07:18 $ 42.96  100
13:07:18 $ 42.95   100
13:07:18 $ 42.95  100
13:07:18 $ 42.96   100
13:07:18 $ 42.96  100
13:07:18 $ 42.96   100
13:07:18 $ 42.96  100
13:07:18 $ 42.96   100
13:07:17 $ 42.96  100
13:07:17 $ 42.97   100
13:07:17 $ 42.95  100
13:07:17 $ 42.95   100
13:07:14 $ 42.98  100
13:07:14 $ 43.01   100
13:07:14 $ 43  100
13:07:14 $ 43   100
13:07:14 $ 42.99  100
13:07:13 $ 43.01   100
13:07:12 $ 43.07  100
13:04:29 $ 43.02   200
13:04:29 $ 43.04  100
13:03:10 $ 43.02   100
13:00:32 $ 43.06  100
12:59:59 $ 43.10   100
12:59:57 $ 43.08  200
12:59:45 $ 43.08   100
12:59:42 $ 43.09  100
12:59:42 $ 43.09   100
12:59:17 $ 43.03  100
12:59:15 $ 43.03   200
12:59:10 $ 43.06  100
12:59:06 $ 43.05   100
12:58:42 $ 42.96  200
12:58:34 $ 42.942   700
12:58:34 $ 42.958  100
12:58:34 $ 42.942   100
12:58:34 $ 42.94  100
12:56:20 $ 43.01   100
12:56:04 $ 43.04  100
12:55:38 $ 43.10   104