NASDAQ Last Sale (NLS) Intraday Trade History:
Cabot Corporation (CBT)

CBT 
$49.25
*  
0.43
0.88%
Get CBT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CBT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBT

Cabot Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.26  100
15:59:42 $ 49.27   400
15:59:42 $ 49.26  100
15:59:42 $ 49.26   100
15:59:42 $ 49.26  100
15:59:35 $ 49.25   100
15:59:35 $ 49.25  100
15:59:15 $ 49.26   100
15:59:14 $ 49.25  100
15:59:14 $ 49.25   100
15:59:14 $ 49.25  486
15:59:14 $ 49.25   100
15:59:04 $ 49.26  100
15:59:04 $ 49.25   100
15:59:04 $ 49.25  100
15:59:04 $ 49.265   500
15:59:04 $ 49.26  100
15:59:00 $ 49.27   128
15:58:44 $ 49.27  100
15:58:27 $ 49.265   100
15:58:25 $ 49.26  100
15:58:19 $ 49.26   100
15:57:58 $ 49.26  100
15:57:27 $ 49.25   100
15:57:19 $ 49.25  100
15:56:49 $ 49.255   200
15:56:26 $ 49.26  100
15:56:21 $ 49.25   100
15:56:12 $ 49.25  500
15:56:12 $ 49.2402   200
15:56:08 $ 49.25  100
15:56:08 $ 49.25   100
15:56:05 $ 49.26  100
15:56:05 $ 49.2401   710
15:56:05 $ 49.2404  100
15:56:05 $ 49.2404   100
15:56:05 $ 49.2455  2,100
15:56:05 $ 49.25   100
15:56:05 $ 49.25  100
15:56:05 $ 49.25   200
15:56:00 $ 49.25  200
15:55:57 $ 49.25   100
15:55:33 $ 49.26  100
15:54:56 $ 49.25   100
15:54:56 $ 49.23  100
15:54:51 $ 49.25   100
15:54:24 $ 49.2499  100
15:54:09 $ 49.245   500
15:53:19 $ 49.25  100
15:53:18 $ 49.25   100