Historical Stock Prices

CBT 
$45.53
*  
0.25
0.55%
Get CBT Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading CBT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-DEC-2014 TO 06-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/06/2015 45.6 45.7199 45.25 45.53 461,893
03/05/2015 45.69 45.807 45.23 45.78 241,010
03/04/2015 45.33 45.73 45.17 45.6 358,452
03/03/2015 45.6 45.81 45.18 45.51 234,147
03/02/2015 45.1 45.85 44.52 45.79 384,371
02/27/2015 45.59 45.59 44.99 45.12 473,452
02/26/2015 46.05 46.07 45.305 45.43 359,745
02/25/2015 46.63 46.765 45.95 46.18 356,220
02/24/2015 46.72 47.12 46.35 46.87 256,413
02/23/2015 46.43 46.76 46.035 46.63 322,684
02/20/2015 46.96 47.04 46.12 46.79 518,606
02/19/2015 46.35 47.37 45.94 47.18 271,646
02/18/2015 47.56 47.61 46.66 46.82 354,204
02/17/2015 46.75 47.94 46.38 47.86 511,247
02/13/2015 47.23 47.3504 46.86 47.04 276,858
02/12/2015 47.06 47.36 46.88 47.14 284,248
02/11/2015 46.52 46.88 46.25 46.53 179,330
02/10/2015 47.02 47.28 46.19 46.75 342,831
02/09/2015 46.04 46.99 46.04 46.84 354,240
02/06/2015 46.11 46.41 45.83 46.26 539,502
02/05/2015 45.54 46 45.27 45.96 533,025
02/04/2015 45.06 45.64 44.57 45.2 616,666
02/03/2015 43.4 45.44 43.4 45.39 663,143
02/02/2015 42.62 43.15 41.77 42.99 477,285
01/30/2015 42.63 43.16 42.28 42.41 612,108
01/29/2015 42.3 43.41 40.52 43.12 1,496,443
01/28/2015 41.78 42.01 40.33 40.37 592,501
01/27/2015 41.04 41.64 40.41 41.2 343,168
01/26/2015 41.17 41.74 40.89 41.63 454,257
01/23/2015 42.86 42.998 41.02 41.26 415,434
01/22/2015 42.63 43.03 42.02 42.94 393,574
01/21/2015 41.39 42.27 41.1332 42.18 317,699
01/20/2015 41.79 42.01 40.78 41.37 302,063
01/16/2015 40.96 41.63 40.74 41.58 296,538
01/15/2015 42.13 42.298 41.07 41.23 302,029
01/14/2015 41.77 42.23 41.05 41.84 754,468
01/13/2015 42.37 43.12 41.1 41.61 733,491
01/12/2015 43.13 43.42 42 42.26 603,051
01/09/2015 44.3 44.488 43.13 43.17 404,009
01/08/2015 43.2 44.34 42.901 44.23 553,118
01/07/2015 43.13 43.38 42.52 42.9 403,748
01/06/2015 43.29 43.34 42.56 42.77 521,823
01/05/2015 43.4 43.52 43.03 43.28 512,503
01/02/2015 43.87 43.97 43.42 43.8 414,228
12/31/2014 44.34 44.375 43.58 43.86 598,444
12/30/2014 43.81 44.56 43.81 44.15 199,360
12/29/2014 43.66 44.24 43.5525 43.91 189,506
12/26/2014 44.02 44.18 43.735 43.8 247,338
12/24/2014 43.67 44 43.3 43.91 135,461
12/23/2014 43.71 43.99 43.54 43.77 245,557
12/22/2014 43.28 43.6 42.84 43.53 308,930
12/19/2014 42.77 43.26 42.62 43.24 553,878
12/18/2014 42.54 42.55 41.71 42.51 337,267
12/17/2014 40.85 41.8 40.47 41.62 471,103
12/16/2014 39.83 41.2 39.62 40.59 503,796
12/15/2014 39.97 40.2 39.5 39.94 700,870
12/12/2014 39.86 40.06 39.41 39.64 545,202
12/11/2014 40.1 40.85 39.99 40.15 303,166
12/10/2014 41.44 41.62 39.97 39.99 285,849
12/09/2014 40.88 41.89 40.8001 41.79 506,632
12/08/2014 41.98 42.33 41.26 41.44 392,218
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?