Home > Quotes > CBT > Historical Prices

Historical Stock Prices

CBT 
$40.3
*  
0.07
  negative  
0.17%
Get CBT Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 40 40.45 39.76 40.3 153,529
05/23/2013 39.6 40.46 38.69 40.23 329,823
05/22/2013 40.67 41.24 40.04 40.14 692,181
05/21/2013 39.98 40.93 39.98 40.75 316,105
05/20/2013 40.25 40.27 39.75 39.86 361,018
05/17/2013 38.48 40.76 38.43 40.36 623,212
05/16/2013 38.35 38.56 38.17 38.22 315,602
05/15/2013 37.95 38.62 37.84 38.51 229,702
05/14/2013 37.7 38.35 37.7 38.15 223,395
05/13/2013 38.47 38.56 37.7 37.74 240,483
05/10/2013 38.17 38.63 37.96 38.62 172,148
05/09/2013 38.44 38.83 38.09 38.17 292,721
05/08/2013 37.8 38.55 37.52 38.55 377,648
05/07/2013 37.22 37.91 37.22 37.91 284,879
05/06/2013 37.51 37.53 37.05 37.22 276,583
05/03/2013 36.58 37.7 36.58 37.38 331,494
05/02/2013 36.05 36.41 35.77 36.26 498,833
05/01/2013 34.77 37.4899 34.31 35.92 1,232,346
04/30/2013 36.83 37.75 36.82 37.56 556,235
04/29/2013 36.58 37.03 36.36 36.78 408,381
04/26/2013 36.15 36.66 36.15 36.47 338,711
04/25/2013 35.64 37.0101 35.64 36.49 663,773
04/24/2013 35.23 35.86 35.22 35.6 419,731
04/23/2013 33.47 35.21 33.27 35.14 526,700
04/22/2013 32.82 33.27 32.34 33.23 430,190
04/19/2013 32.62 32.855 32.24 32.72 303,148
04/18/2013 33.23 33.23 32.13 32.41 559,410
04/17/2013 33.1 33.11 32.84 32.9 437,316
04/16/2013 33.24 33.64 32.951 33.43 310,955
04/15/2013 34.43 34.43 32.85 32.88 599,642
04/12/2013 34.86 34.86 34.25 34.6 379,011
04/11/2013 34.52 35.168 34.28 34.93 404,442
04/10/2013 33.92 34.53 33.86 34.51 365,646
04/09/2013 33.9 34.18 33.51 34 252,467
04/08/2013 33.71 33.74 33.28 33.74 315,036
04/05/2013 33.08 33.66 32.965 33.61 440,528
04/04/2013 33.13 33.67 33.055 33.54 470,397
04/03/2013 33.7 33.95 32.69 33 781,549
04/02/2013 33.44 33.78 33.17 33.72 564,234
04/01/2013 34.54 34.54 33.2 33.28 457,830
03/28/2013 33.97 34.34 33.87 34.2 324,627
03/27/2013 33.82 34.118 33 33.98 541,081
03/26/2013 34 34.25 33.785 33.79 539,102
03/25/2013 34.45 35.09 33.73 34.06 336,609
03/22/2013 34.58 34.78 34.08 34.16 389,605
03/21/2013 34.66 34.765 34.26 34.5 614,845
03/20/2013 35.26 35.43 34.62 35.07 391,678
03/19/2013 35.03 35.2699 34.19 35.02 726,973
03/18/2013 34.91 35.29 34.72 35.01 436,084
03/15/2013 35.37 35.7 35.26 35.56 937,970
03/14/2013 35.61 35.66 35.21 35.41 741,341
03/13/2013 36.49 36.49 35.34 35.44 659,174
03/12/2013 36.69 36.83 36.29 36.49 548,835
03/11/2013 37.05 37.05 36.39 36.83 432,452
03/08/2013 37.48 37.605 35.9 37.16 681,269
03/07/2013 37 37.47 36.87 37.29 192,270
03/06/2013 36.75 37.09 36.54 36.93 407,557
03/05/2013 36.41 36.85 36.38 36.51 203,016
03/04/2013 36.31 36.61 35.82 36.1 591,467
03/01/2013 36.44 36.47 35.83 36.38 393,938
02/28/2013 36.71 37.08 36.63 36.78 239,930
02/27/2013 36.14 36.9 36.14 36.76 267,204
02/26/2013 36.26 36.58 35.96 36.32 213,636
02/25/2013 37.53 37.62 36.04 36.04 261,843
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.