CBST

NASDAQ Last Sale (NLS) Intraday Trade History:
Cubist Pharmaceuticals, Inc. (CBST)

$68.25
*  
0.28
0.41%
Get CBST Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CBST now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CBST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cubist Pharmaceuticals, Inc.

Cubist Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 68.25  100
15:59:55 $ 68.26   100
15:59:52 $ 68.25  100
15:59:52 $ 68.24   100
15:59:52 $ 68.22  100
15:59:50 $ 68.24   100
15:59:50 $ 68.25  133
15:59:50 $ 68.25   100
15:59:50 $ 68.25  100
15:59:50 $ 68.25   118
15:59:50 $ 68.25  100
15:59:40 $ 68.235   200
15:59:37 $ 68.24  100
15:59:37 $ 68.23   100
15:59:37 $ 68.23  100
15:59:37 $ 68.245   100
15:59:37 $ 68.23  500
15:59:28 $ 68.25   548
15:59:28 $ 68.25  352
15:59:23 $ 68.25   133
15:59:23 $ 68.25  100
15:59:21 $ 68.24   100
15:59:21 $ 68.24  100
15:59:20 $ 68.25   100
15:59:15 $ 68.22  100
15:59:15 $ 68.244   100
15:59:15 $ 68.25  200
15:59:15 $ 68.25   300
15:59:15 $ 68.25  200
15:59:15 $ 68.25   200
15:59:15 $ 68.25  100
15:59:13 $ 68.2272   110
15:59:07 $ 68.2428  290
15:59:02 $ 68.25   300
15:59:02 $ 68.25  200
15:59:02 $ 68.25   300
15:59:02 $ 68.25  300
15:58:59 $ 68.22   160
15:58:59 $ 68.225  100
15:58:59 $ 68.225   100
15:58:58 $ 68.25  100
15:58:53 $ 68.25   100
15:58:53 $ 68.23  100
15:58:53 $ 68.26   100
15:58:53 $ 68.26  300
15:58:53 $ 68.25   100
15:58:53 $ 68.23  200
15:58:53 $ 68.25   185
15:58:53 $ 68.22  100
15:58:40 $ 68.25   100