CBST

NASDAQ Last Sale (NLS) Intraday Trade History:
Cubist Pharmaceuticals, Inc. (CBST)

$97.82
*  
0.02
0.02%
Get CBST Alerts
*Delayed - data as of Dec. 18, 2014 15:00 ET  -  Find a broker to begin trading CBST now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CBST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cubist Pharmaceuticals, Inc.

Cubist Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:07:05 $ 97.85  100
15:07:05 $ 97.85   100
15:07:05 $ 97.85  100
15:07:05 $ 97.85   100
15:07:05 $ 97.85  300
15:07:05 $ 97.85   200
15:06:37 $ 97.85  100
15:06:25 $ 97.85   100
15:05:29 $ 97.82  100
15:05:29 $ 97.82   100
15:05:25 $ 97.835  100
15:05:24 $ 97.835   100
15:05:14 $ 97.85  100
15:05:09 $ 97.85   100
15:05:07 $ 97.85  100
15:05:07 $ 97.85   100
15:05:06 $ 97.85  100
15:05:06 $ 97.85   100
15:05:05 $ 97.85  100
15:05:05 $ 97.85   100
15:05:01 $ 97.85  200
15:05:00 $ 97.85   100
15:05:00 $ 97.85  100
15:05:00 $ 97.85   100
15:05:00 $ 97.85  100
15:05:00 $ 97.85   100
15:05:00 $ 97.85  100
15:04:49 $ 97.84   100
15:04:48 $ 97.84  100
15:04:43 $ 97.8437   234
15:04:43 $ 97.84  234
15:04:43 $ 97.8445   578
15:04:35 $ 97.85  100
15:04:35 $ 97.85   100
15:04:11 $ 97.85  100
15:04:08 $ 97.85   100
15:03:47 $ 97.84  100
15:03:47 $ 97.83   300
15:03:13 $ 97.825  100
15:03:13 $ 97.825   100
15:03:13 $ 97.825  100
15:03:12 $ 97.825   100
15:03:12 $ 97.825  100
15:03:12 $ 97.82   100
15:03:12 $ 97.82  100
15:03:12 $ 97.82   100
15:03:12 $ 97.82  100
15:03:09 $ 97.82   200
15:03:09 $ 97.82  100
15:03:09 $ 97.82   100