Home > Quotes > CBST > NLS Trade Reporting
CBST

NASDAQ Last Sale (NLS) Intraday Trade History:
Cubist Pharmaceuticals, Inc. (CBST)

$55.49
*  
0.54
  negative  
0.96%
Get CBST Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cubist Pharmaceuticals, Inc.
Cubist Pharmaceuticals, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 55.49  23,952
16:00:02  $ 55.49   90
16:00:02  $ 55.49  35
16:00:02  $ 55.49   218
16:00:02  $ 55.49  232
16:00:02  $ 55.49   107
16:00:02  $ 55.49  75
16:00:02  $ 55.49   45
16:00:02  $ 55.49  5,898
16:00:02  $ 55.49   142
16:00:02  $ 55.49  100
16:00:02  $ 55.49   75
16:00:02  $ 55.49  300
16:00:02  $ 55.49   800
16:00:02  $ 55.49  1,900
16:00:02  $ 55.49   600
16:00:02  $ 55.49  1,341
16:00:02  $ 55.49   100
16:00:02  $ 55.49  1,076
16:00:02  $ 55.49   434
16:00:02  $ 55.49  310
16:00:02  $ 55.49   116
16:00:02  $ 55.49  58
16:00:02  $ 55.49   900
16:00:02  $ 55.49  6
16:00:02  $ 55.49   80
16:00:02  $ 55.49  666
16:00:02  $ 55.49   53
16:00:02  $ 55.49  1,800
16:00:02  $ 55.49   1,400
16:00:02  $ 55.49  2
16:00:02  $ 55.49   40
16:00:02  $ 55.49  62
16:00:02  $ 55.49   1,400
16:00:02  $ 55.49  45
16:00:02  $ 55.49   332
16:00:02  $ 55.49  98
16:00:02  $ 55.49   53
16:00:02  $ 55.49  749
16:00:02  $ 55.49   375
16:00:02  $ 55.49  300
16:00:02  $ 55.49   72
16:00:02  $ 55.49  400
16:00:02  $ 55.49   83
16:00:02  $ 55.49  17
16:00:02  $ 55.49   83
16:00:02  $ 55.49  100
16:00:02  $ 55.49   100
16:00:02  $ 55.49  94
16:00:02  $ 55.49   300