CBST

Cubist Pharmaceuticals, Inc. Historical Stock Prices

$64.75
*  
1.59
2.4%
Get CBST Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CBST now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  66.50  66.50  64.40  64.75 835,882
09/30/2014 66.75 66.81 65.37 66.34 557,758
09/29/2014 65.34 67.47 65.155 66.49 573,605
09/26/2014 66.31 66.47 65.36 65.915 545,689
09/25/2014 67.52 68.72 65.85 66.03 427,194
09/24/2014 65.98 68.19 65.6 68.02 568,017
09/23/2014 65.84 66.79 65.265 65.58 525,463
09/22/2014 66.55 66.68 65.28 66.21 419,396
09/19/2014 67.23 67.54 66.25 66.55 801,504
09/18/2014 66.82 67.41 65.78 67.1 483,972
09/17/2014 67 67.88 66.18 66.39 552,503
09/16/2014 66.02 66.9 65.73 66.81 509,680
09/15/2014 67.28 67.8 65.6 66.16 361,459
09/12/2014 68.5 68.95 66.66 67.14 375,135
09/11/2014 68.46 69.09 67.75 68.43 364,982
09/10/2014 67.47 69.12 67.27 68.98 568,336
09/09/2014 68.52 68.8 67.11 67.36 341,830
09/08/2014 67.99 68.84 67.99 68.7 423,071
09/05/2014 67.55 68.24 66.19 67.73 461,970
09/04/2014 68.04 68.69 67.57 67.76 506,917
09/03/2014 68.49 68.796 67.4585 67.91 460,001
09/02/2014 69.22 69.22 67.94 68.44 731,257
08/29/2014 68.92 69.514 68.53 69.03 565,990
08/28/2014 68.2 69.15 67.82 68.91 832,437
08/27/2014 68.55 69.01 67.84 68.25 507,506
08/26/2014 67.65 69.4 67.335 68.53 869,565
08/25/2014 66.5 68.1 66.42 67.6 717,486
08/22/2014 65.25 66.32 64.96 66.06 482,572
08/21/2014 64.64 66.15 64.62 64.92 705,298
08/20/2014 66.05 66.15 64.6 64.8 584,445
08/19/2014 65.21 66.44 64.6 66.22 884,374
08/18/2014 61.67 65.23 61.67 64.56 659,288
08/15/2014 63.7 63.96 62.69 63.39 414,254
08/14/2014 63.39 64.05 62.87 63.59 415,315
08/13/2014 62.57 63.75 62.01 63.32 711,028
08/12/2014 62.29 64.085 61.9 62.455 1,001,067
08/11/2014 60.99 62.32 60.42 62.23 691,104
08/08/2014 60.7 60.94 59.95 60.75 478,825
08/07/2014 61.9 61.9 60.07 60.5 565,710
08/06/2014 61.68 61.91 60.92 61.47 638,716
08/05/2014 61.75 62.65 61.25 62.16 471,584
08/04/2014 61.35 61.93 60.58 61.87 624,623
08/01/2014 60.9 62.33 60.365 61.05 837,021
07/31/2014 61 61.37 60.64 60.9 838,380
07/30/2014 62.09 62.96 61.41 61.66 469,131
07/29/2014 61.43 61.94 60.82 61.55 1,050,994
07/28/2014 62.81 62.98 61.03 61.4 1,021,010
07/25/2014 62.42 63.23 61.78 62.51 1,557,187
07/24/2014 62.56 65 61.83 62.65 1,111,548
07/23/2014 62.26 63.565 58.5 62.58 3,904,708
07/22/2014 65.16 65.89 64.66 65.7 706,753
07/21/2014 64.55 65.49 63.59 64.96 593,111
07/18/2014 63.5 65.03 63.14 64.87 542,089
07/17/2014 63.33 64.14 63.0001 63.24 773,262
07/16/2014 65.78 66.18 63.62 63.76 810,623
07/15/2014 67.74 68.01 64.33 65.65 848,852
07/14/2014 68.42 68.44 67.42 67.95 384,588
07/11/2014 67.87 68.6 67.402 67.81 328,653
07/10/2014 66.99 68.75 66.6 67.92 372,432
07/09/2014 67.99 68.56 66.17 68.34 432,409
07/08/2014 68.91 69.135 66.44 67.52 792,867
07/07/2014 70.11 70.97 68.73 69.42 509,733
07/03/2014 71.1 71.7 70.3 70.58 742,339
07/02/2014 70 71.37 69.55 70.56 478,752
07/01/2014 70.25 71.25 70.2 70.54 716,110
06/30/2014 69.74 70.65 69.19 69.82 597,960
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?