CBSHP

NASDAQ Last Sale (NLS) Intraday Trade History:
Commerce Bancshares, Inc. (CBSHP)

$25.04
*  
0.09
0.36%
Get CBSHP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CBSHP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    CBSHP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Commerce Bancshares, Inc.

Commerce Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.04  478
15:59:40 $ 25.03   102
15:59:40 $ 25.01  200
15:58:56 $ 25.03   100
15:22:14 $ 25  100
15:14:43 $ 25.012   260
15:14:15 $ 25.001  475
15:14:15 $ 25   475
15:00:49 $ 25.0341  366
14:54:35 $ 25.01   100
14:33:26 $ 25.0276  500
14:33:25 $ 25.03   102
14:12:44 $ 25.0107  200
14:12:44 $ 25.0107   222
14:12:44 $ 25.0107  100
14:12:44 $ 25.0107   100
14:12:44 $ 25.0107  100
14:12:44 $ 25.0107   129
14:12:44 $ 25.01  129
14:12:44 $ 25.01   100
13:23:27 $ 25.05  1,215
13:14:00 $ 25.05   100
13:14:00 $ 25.045  300
13:14:00 $ 25.04   100
13:14:00 $ 25.05  119
12:51:45 $ 25.04   100
12:46:49 $ 25.04  100
12:25:42 $ 25.06   280
12:25:42 $ 25.05  1,000
12:25:42 $ 25.05   300
12:25:42 $ 25.05  400
12:21:19 $ 25.01   200
12:21:12 $ 25.01  178
12:21:12 $ 25.0505   119
12:21:12 $ 25.0505  100
12:21:12 $ 25.0505   100
12:21:12 $ 25.0505  200
12:21:12 $ 25.0505   181
12:21:12 $ 25.0505  100
12:21:12 $ 25.0505   100
12:21:12 $ 25.01  100
12:21:12 $ 25.01   100
12:21:12 $ 25.0505  100
12:21:12 $ 25.0505   300
12:21:12 $ 25.0505  400
12:21:12 $ 25.02   200
12:21:12 $ 25.02  100
12:21:12 $ 25.02   400
12:21:12 $ 25.0505  200
12:21:12 $ 25.0505   100