Home > Quotes > CBSH > NLS Trade Reporting
CBSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Commerce Bancshares, Inc. (CBSH)

$42.83
*  
0.44
  negative  
1.02%
Get CBSH Alerts
*Delayed - data as of May 23, 2013 11:39 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CBSH Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Commerce Bancshares, Inc.
Commerce Bancshares, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
11:51:47  $ 42.815  100
11:49:43  $ 42.81   200
11:48:40  $ 42.82  100
11:47:52  $ 42.80   100
11:47:52  $ 42.765  100
11:47:52  $ 42.78   100
11:47:52  $ 42.78  100
11:47:52  $ 42.78   100
11:47:52  $ 42.78  100
11:47:52  $ 42.79   100
11:46:56  $ 42.765  100
11:46:47  $ 42.76   100
11:43:45  $ 42.79  100
11:42:00  $ 42.83   200
11:42:00  $ 42.83  100
11:41:58  $ 42.83   200
11:41:44  $ 42.83  200
11:41:44  $ 42.82   100
11:41:39  $ 42.83  200
11:41:14  $ 42.85   100
11:38:29  $ 42.83  100
11:38:29  $ 42.83   100
11:38:11  $ 42.8599  114
11:37:44  $ 42.85   100
11:37:32  $ 42.85  100
11:37:04  $ 42.855   100
11:37:04  $ 42.855  100
11:37:04  $ 42.86   100
11:37:04  $ 42.86  100
11:35:06  $ 42.85   100
11:34:50  $ 42.85  100
11:33:58  $ 42.84   100
11:32:39  $ 42.845  100
11:32:38  $ 42.85   100
11:32:29  $ 42.839  100
11:32:26  $ 42.835   100
11:32:26  $ 42.84  100
11:32:21  $ 42.84   300
11:32:21  $ 42.84  500
11:32:21  $ 42.84   2,500
11:32:20  $ 42.835  500
11:32:20  $ 42.835   2,500
11:32:20  $ 42.835  300
11:32:10  $ 42.83   300
11:32:10  $ 42.838  100
11:32:10  $ 42.838   100
11:32:10  $ 42.83  100
11:32:10  $ 42.83   100
11:32:10  $ 42.83  100
11:32:10  $ 42.83   100