CBSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Commerce Bancshares, Inc. (CBSH)

$44.59
*  
0.11
0.25%
Get CBSH Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CBSH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Commerce Bancshares, Inc.

Commerce Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 44.59  28
16:03:38 $ 44.59   1
16:03:38 $ 44.59  5
16:03:38 $ 44.59   121
16:03:38 $ 44.59  3,222
16:03:38 $ 44.59   25
16:03:38 $ 44.59  921
16:03:38 $ 44.59   15
16:03:38 $ 44.59  2,589
16:03:38 $ 44.59   100
16:03:38 $ 44.59  309
16:03:38 $ 44.59   4,400
16:03:38 $ 44.59  100
16:03:38 $ 44.59   165
16:03:38 $ 44.59  28
16:03:38 $ 44.59   396
16:03:38 $ 44.59  12
16:03:38 $ 44.59   25
16:03:38 $ 44.59  100
16:03:38 $ 44.59   10
16:03:38 $ 44.59  2
16:03:38 $ 44.59   1
16:03:38 $ 44.59  18
16:03:38 $ 44.59   700
16:03:38 $ 44.59  792
16:03:38 $ 44.59   80
16:03:38 $ 44.59  6
16:03:38 $ 44.59   396
16:03:38 $ 44.59  75
16:03:38 $ 44.59   870
16:03:38 $ 44.59  100
16:03:38 $ 44.59   522
16:03:38 $ 44.59  146
16:03:38 $ 44.59   800
16:03:38 $ 44.59  88
16:03:38 $ 44.59   150
16:03:38 $ 44.59  100
16:03:38 $ 44.59   10
16:03:38 $ 44.59  256
16:03:38 $ 44.59   375
16:03:38 $ 44.59  200
16:03:38 $ 44.59   54
16:03:38 $ 44.59  179
16:03:38 $ 44.59   364
16:03:38 $ 44.59  10
16:03:38 $ 44.59   3
16:03:38 $ 44.59  22
16:03:38 $ 44.59   800
16:03:36 $ 44.59  133
16:03:36 $ 44.56   152