CBSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Commerce Bancshares, Inc. (CBSH)

$46.45
*  
0.18
0.39%
Get CBSH Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading CBSH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Commerce Bancshares, Inc.

Commerce Bancshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 46.45  829
16:00:00 $ 46.45   200
16:00:00 $ 46.45  133
16:00:00 $ 46.45   1,100
16:00:00 $ 46.45  2,800
16:00:00 $ 46.45   300
16:00:00 $ 46.45  139
16:00:00 $ 46.45   1,080
16:00:00 $ 46.45  513
16:00:00 $ 46.45   396
16:00:00 $ 46.45  59
16:00:00 $ 46.45   100
16:00:00 $ 46.45  100
16:00:00 $ 46.45   397
16:00:00 $ 46.45  400
16:00:00 $ 46.45   323
16:00:00 $ 46.45  323
16:00:00 $ 46.45   200
16:00:00 $ 46.45  200
16:00:00 $ 46.45   870
16:00:00 $ 46.45  95
16:00:00 $ 46.45   665
16:00:00 $ 46.45  542
16:00:00 $ 46.45   100
16:00:00 $ 46.45  3
16:00:00 $ 46.45   2
16:00:00 $ 46.45  1,200
16:00:00 $ 46.45   12,240
15:59:59 $ 46.44  100
15:59:59 $ 46.46   180
15:59:59 $ 46.46  102
15:59:59 $ 46.44   100
15:59:59 $ 46.44  100
15:59:58 $ 46.42   120
15:59:57 $ 46.45  100
15:59:56 $ 46.46   100
15:59:51 $ 46.43  100
15:59:51 $ 46.45   143
15:59:51 $ 46.46  133
15:59:51 $ 46.46   100
15:59:50 $ 46.45  100
15:59:49 $ 46.45   132
15:59:48 $ 46.45  100
15:59:48 $ 46.44   100
15:59:47 $ 46.44  100
15:59:46 $ 46.44   100
15:59:46 $ 46.41  100
15:59:46 $ 46.41   100
15:59:46 $ 46.42  100
15:59:44 $ 46.40   100