CBSH

Commerce Bancshares, Inc. (CBSH) After Hours Trading

$46.1355
*  
0.0055
0.01%
Get CBSH Alerts
*Delayed - data as of 08/29/2014 16:45 -  Find a broker to begin trading CBSH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CBSH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 29, 2014 Market Close: $ 46.13
After Hours Volume: After Hours High: After Hours Low:
24,207 $ 46.1452
(16:11:27 PM)
$ 46.0269
(16:01:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:45 $ 46.1355  2
16:23 $ 46.13  814
16:21 $ 46.1249  904
16:21 $ 46.1351  109
16:20 $ 46.13  100
16:19 $ 46.1267  596
16:19 $ 46.1358  2,300
16:18 $ 46.1176  59
16:18 $ 46.1176  1,664
16:18 $ 46.1288  110
16:18 $ 46.1424  345
16:15 $ 46.1277  21
16:13 $ 46.1189  525
16:12 $ 46.13  26
16:12 $ 46.13  84
16:12 $ 46.13  15
16:11 $ 46.039  100
16:11 $ 46.1452 High 158
16:11 $ 46.039  100
16:11 $ 46.1275  10,649
16:11 $ 46.039  200
16:10 $ 46.1285  90
16:01 $ 46.0269 Low 1
16:00 $ 46.13  300
16:00 $ 46.13  3,544
16:00 $ 46.13  1,391


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CBSH

 Subscribe

Research Brokers before you trade

Want to trade FX?