NASDAQ Last Sale (NLS) Intraday Trade History:
CBS Corporation (CBS)

CBS 
$53.89
*  
0.17
0.31%
Get CBS Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading CBS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBS

CBS Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 53.90  98
15:59:59 $ 53.90   100
15:59:59 $ 53.90  136
15:59:58 $ 53.90   136
15:59:57 $ 53.895  100
15:59:55 $ 53.90   100
15:59:55 $ 53.88  100
15:59:55 $ 53.89   100
15:59:55 $ 53.89  100
15:59:55 $ 53.89   100
15:59:54 $ 53.88  100
15:59:52 $ 53.88   179
15:59:50 $ 53.88  100
15:59:49 $ 53.89   200
15:59:49 $ 53.88  100
15:59:48 $ 53.885   100
15:59:48 $ 53.88  100
15:59:48 $ 53.88   100
15:59:48 $ 53.89  100
15:59:47 $ 53.88   100
15:59:47 $ 53.88  100
15:59:47 $ 53.88   100
15:59:47 $ 53.88  100
15:59:46 $ 53.875   200
15:59:46 $ 53.875  200
15:59:46 $ 53.875   200
15:59:46 $ 53.875  100
15:59:44 $ 53.88   100
15:59:43 $ 53.88  100
15:59:41 $ 53.88   302
15:59:41 $ 53.88  202
15:59:39 $ 53.88   100
15:59:38 $ 53.885  100
15:59:38 $ 53.885   100
15:59:38 $ 53.885  200
15:59:38 $ 53.885   100
15:59:38 $ 53.885  200
15:59:36 $ 53.88   100
15:59:35 $ 53.88  100
15:59:33 $ 53.89   100
15:59:33 $ 53.89  100
15:59:33 $ 53.89   100
15:59:31 $ 53.895  100
15:59:30 $ 53.895   100
15:59:30 $ 53.90  100
15:59:30 $ 53.89   100
15:59:30 $ 53.89  100
15:59:28 $ 53.895   100
15:59:26 $ 53.895  100
15:59:26 $ 53.90   100