NASDAQ Last Sale (NLS) Intraday Trade History:
CBS Corporation (CBS)

CBS 
$59.1
*  
0.04
0.07%
Get CBS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CBS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CBS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBS

CBS Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 59.07  100
16:00:04 $ 59.08   404
16:00:04 $ 59.08  500
16:00:04 $ 59.08   100
16:00:04 $ 59.08  200
16:00:04 $ 59.08   100
16:00:03 $ 59.075  100
16:00:03 $ 59.065   100
16:00:02 $ 59.065  126
16:00:02 $ 59.065   100
16:00:02 $ 59.06  100
16:00:02 $ 59.05   100
16:00:02 $ 59.055  100
16:00:02 $ 59.06   100
16:00:02 $ 59.06  100
16:00:02 $ 59.05   100
16:00:02 $ 59.05  100
16:00:02 $ 59.05   100
16:00:01 $ 59.04  100
16:00:01 $ 59.045   100
16:00:01 $ 59.045  100
16:00:01 $ 59.045   100
16:00:01 $ 59.04  200
16:00:01 $ 59.04   100
16:00:01 $ 59.04  100
16:00:01 $ 59.04   100
16:00:00 $ 59.03  100
16:00:00 $ 59.02   100
15:59:59 $ 59.01  154
15:59:59 $ 59.01   100
15:59:59 $ 59.01  100
15:59:59 $ 59.01   100
15:59:59 $ 59.01  534
15:59:59 $ 59.01   404
15:59:59 $ 59.01  100
15:59:59 $ 59.01   100
15:59:59 $ 59.02  100
15:59:59 $ 59.02   100
15:59:59 $ 59.02  100
15:59:59 $ 59.02   200
15:59:59 $ 59.025  100
15:59:59 $ 59.02   100
15:59:59 $ 59.03  100
15:59:59 $ 59.03   500
15:59:59 $ 59.03  100
15:59:59 $ 59.03   100
15:59:59 $ 59.03  100
15:59:59 $ 59.03   100
15:59:59 $ 59.03  100
15:59:59 $ 59.03   100