CBS Corporation (CBS) Option Chain

CBS 
$55.91
*  
0.59
1.04%
Get CBS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CBS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CBS Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for CBS Corporation ( CBS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 6.23 3.00 3.70 0 3 CBS 52.50 Sep 20, 2014 0.05 0.05 0 25255
Sep 20, 2014 2.55 3.20 0 CBS 53.00 Sep 20, 2014 0.25 0
Sep 20, 2014 2.05 2.70 0 CBS 53.50 Sep 20, 2014 0.25 0
Sep 20, 2014 6.07 1.55 2.20 0 1 CBS 54.00 Sep 20, 2014 0.15 0.25 0 3
Sep 20, 2014 1.05 1.70 0 CBS 54.50 Sep 20, 2014 0.10 0.25 0 52
Sep 20, 2014 1.43 -0.07 0.60 1.20 6 1345 CBS 55.00 Sep 20, 2014 0.15 0.10 0.20 5 15942
Sep 20, 2014 0.15 0.75 0 CBS 55.50 Sep 20, 2014 0.15 0.15 0 144
Sep 20, 2014 0.15 -0.25 0.20 10 14 CBS 56.00 Sep 20, 2014 0.13 -0.07 0.30 1 71
Sep 20, 2014 0.25 0.05 0.15 0 212 CBS 56.50 Sep 20, 2014 0.57 0.27 0.35 0.75 7 498
Sep 20, 2014 0.02 -0.03 0.05 250 303 CBS 57.00 Sep 20, 2014 0.59 -0.01 0.80 1.45 5 318
Sep 20, 2014 0.04 -0.01 0.05 3 11055 CBS 57.50 Sep 20, 2014 1.70 0.65 1.45 1.75 7 17505
Sep 20, 2014 0.05 0.15 0 644 CBS 58.00 Sep 20, 2014 0.85 1.60 2.40 0 897
Sep 20, 2014 0.15 0.15 0 264 CBS 58.50 Sep 20, 2014 0.80 2.30 2.80 0 197
Sep 20, 2014 0.06 0.25 0 175 CBS 59.00 Sep 20, 2014 1.05 2.80 3.30 0 418
Sep 20, 2014 0.05 0.25 0 815 CBS 59.50 Sep 20, 2014 3.30 3.30 3.80 0 370
Sep 20, 2014 0.05 0.05 2 18915 CBS 60.00 Sep 20, 2014 3.90 0.07 3.80 4.20 12 6941
Sep 20, 2014 0.08 0.15 0 1232 CBS 60.50 Sep 20, 2014 2.62 4.20 4.80 0 90
Sep 20, 2014 0.13 0.15 0 322 CBS 61.00 Sep 20, 2014 2.70 4.80 5.20 0 78
Sep 20, 2014 0.35 0.25 0 328 CBS 61.50 Sep 20, 2014 1.95 5.20 5.70 0 125
Sep 26, 2014 5.00 5.90 0 CBS 50.50 Sep 26, 2014 0.25 0
Sep 26, 2014 4.60 5.40 0 CBS 51.00 Sep 26, 2014 0.25 0
Sep 26, 2014 4.10 5.00 0 CBS 51.50 Sep 26, 2014 0.25 0
Sep 26, 2014 3.60 4.50 0 CBS 52.00 Sep 26, 2014 0.35 0.25 0 77
Sep 26, 2014 3.10 4.00 0 CBS 52.50 Sep 26, 2014 0.25 0
Sep 26, 2014 2.65 3.50 0 CBS 53.00 Sep 26, 2014 0.25 0
Sep 26, 2014 2.20 3.10 0 CBS 53.50 Sep 26, 2014 0.25 0
Sep 26, 2014 1.75 2.60 0 CBS 54.00 Sep 26, 2014 0.05 0.20 0
Sep 26, 2014 1.45 1.90 0 CBS 54.50 Sep 26, 2014 0.30 0.15 0.25 0 5
Sep 26, 2014 1.15 1.50 0 CBS 55.00 Sep 26, 2014 0.40 -0.10 0.25 0.35 13 270
Sep 26, 2014 1.05 -3.05 0.85 1.15 25 2 CBS 55.50 Sep 26, 2014 0.53 0.03 0.40 0.50 7 19
Sep 26, 2014 0.55 0.55 0.80 27 CBS 56.00 Sep 26, 2014 0.60 -0.03 0.55 0.80 2 31
Sep 26, 2014 0.35 0.55 0 CBS 56.50 Sep 26, 2014 0.65 -0.25 0.85 1.10 0 53
Sep 26, 2014 0.30 -0.40 0.20 0.30 1 66 CBS 57.00 Sep 26, 2014 1.15 1.15 1.45 0 118
Sep 26, 2014 0.20 -0.25 0.10 0.20 1 691 CBS 57.50 Sep 26, 2014 1.41 0.06 1.35 2.05 0 620
Sep 26, 2014 0.15 0.15 2 163 CBS 58.00 Sep 26, 2014 2.00 0.02 1.65 2.50 0 115
Sep 26, 2014 0.17 -0.10 0.20 1 110 CBS 58.50 Sep 26, 2014 1.10 2.10 3.00 0 1
Sep 26, 2014 0.10 -0.45 0.25 20 45 CBS 59.00 Sep 26, 2014 2.60 3.50 0
Sep 26, 2014 0.05 -0.06 0.25 6 101 CBS 59.50 Sep 26, 2014 1.23 3.10 4.00 0 50
Sep 26, 2014 0.45 0.25 0 81 CBS 60.00 Sep 26, 2014 2.18 3.60 4.50 0 21
Sep 26, 2014 0.10 0.25 0 277 CBS 60.50 Sep 26, 2014 2.50 4.10 5.00 0 27
Sep 26, 2014 0.10 0.25 0 343 CBS 61.00 Sep 26, 2014 2.80 4.60 5.50 0 98
Sep 26, 2014 0.05 0.25 0 719 CBS 61.50 Sep 26, 2014 5.10 6.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.