CBS Corporation (CBS) Option Chain

CBS 
$54.2
*  
0.45
0.82%
Get CBS Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CBS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CBS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CBS Options:  Type:

Option Chain for CBS Corporation ( CBS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 5.25 0 0 CBS 49 Nov 22, 2014 0.10 0 178
Nov 22, 2014 0 CBS 49.5 Nov 22, 2014 0.65 0 93
Nov 22, 2014 3.70 0 0 CBS 50 Nov 22, 2014 0.15 0 1464
Nov 22, 2014 2.95 0 0 CBS 50.5 Nov 22, 2014 0.06 0 364
Nov 22, 2014 2.60 0 0 CBS 51 Nov 22, 2014 0.03 0 4240
Nov 22, 2014 2.20 0 0 CBS 51.5 Nov 22, 2014 0.05 0 685
Nov 22, 2014 1.54 0 0 CBS 52 Nov 22, 2014 0.07 0 433
Nov 22, 2014 1.25 0 1 CBS 52.5 Nov 22, 2014 0.11 0 3693
Nov 22, 2014 0.60 0 0 CBS 53 Nov 22, 2014 0.10 0 289
Nov 22, 2014 0.05 0 0 CBS 53.5 Nov 22, 2014 0.05 0 1571
Nov 22, 2014 0.03 0 2028 CBS 54 Nov 22, 2014 0.65 0 0
Nov 22, 2014 0.08 0 1249 CBS 54.5 Nov 22, 2014 2.00 0 0
Nov 22, 2014 0.05 0 23682 CBS 55 Nov 22, 2014 1.40 0 0
Nov 22, 2014 0.05 0 178 CBS 55.5 Nov 22, 2014 1.25 0 0
Nov 22, 2014 0.05 0 604 CBS 56 Nov 22, 2014 0
Nov 22, 2014 0.10 0 380 CBS 56.5 Nov 22, 2014 0
Nov 22, 2014 0.08 0 1070 CBS 57 Nov 22, 2014 0
Nov 22, 2014 0.05 0 5828 CBS 57.5 Nov 22, 2014 5.20 0 0
Nov 22, 2014 0.10 0 5425 CBS 58 Nov 22, 2014 0
Nov 22, 2014 0.45 0 26 CBS 58.5 Nov 22, 2014 6.70 0 0
Nov 22, 2014 0.41 0 1 CBS 59 Nov 22, 2014 0
Nov 22, 2014 0 CBS 59.5 Nov 22, 2014 0
Nov 28, 2014 4.50 6.00 0 CBS 49 Nov 28, 2014 0.19 0.20 0 20
Nov 28, 2014 4.10 5.60 0 CBS 49.5 Nov 28, 2014 2.30 0.20 0 18
Nov 28, 2014 2.43 4.00 5.10 0 7 CBS 50 Nov 28, 2014 0.39 0.20 0 64
Nov 28, 2014 3.60 3.50 4.50 0 26 CBS 50.5 Nov 28, 2014 1.65 0.25 0 235
Nov 28, 2014 2.85 2.85 4.00 0 12 CBS 51 Nov 28, 2014 0.05 0.20 0 12
Nov 28, 2014 1.67 2.50 3.50 0 10 CBS 51.5 Nov 28, 2014 0.10 0.20 0 82
Nov 28, 2014 1.45 2.00 2.95 0 5 CBS 52 Nov 28, 2014 0.10 -0.26 0.25 5 55
Nov 28, 2014 2.43 1.18 1.55 2.50 0 16 CBS 52.5 Nov 28, 2014 0.20 0.25 0 24
Nov 28, 2014 1.30 1.05 2.00 0 8 CBS 53 Nov 28, 2014 0.05 -0.15 0.20 1 233
Nov 28, 2014 0.50 0.60 1.45 0 775 CBS 53.5 Nov 28, 2014 0.11 -0.14 0.20 56 251
Nov 28, 2014 0.45 0.25 1.00 0 603 CBS 54 Nov 28, 2014 0.25 -0.05 0.10 0.25 2 420
Nov 28, 2014 0.35 -0.05 0.10 0.40 75 364 CBS 54.5 Nov 28, 2014 0.40 -0.20 0.25 0.60 1 62
Nov 28, 2014 0.10 -0.20 0.20 1 157 CBS 55 Nov 28, 2014 1.50 0.40 1.05 0 47
Nov 28, 2014 0.15 0.10 0 69 CBS 55.5 Nov 28, 2014 4.30 0.75 1.50 0 63
Nov 28, 2014 0.05 -0.05 0.20 0 42 CBS 56 Nov 28, 2014 4.30 1.15 2.10 0 17
Nov 28, 2014 0.15 0.20 0 127 CBS 56.5 Nov 28, 2014 5.00 1.45 2.50 0 10
Nov 28, 2014 0.10 0.25 0 16 CBS 57 Nov 28, 2014 2.10 3.20 0
Nov 28, 2014 0.78 0.25 0 2 CBS 57.5 Nov 28, 2014 5.80 2.60 3.60 0 1
Nov 28, 2014 0.90 0.25 0 14 CBS 58 Nov 28, 2014 3.10 4.30 0
Nov 28, 2014 0.05 0.25 0 34 CBS 58.5 Nov 28, 2014 3.60 4.70 0
Nov 28, 2014 0.45 0.30 0 29 CBS 59 Nov 28, 2014 4.10 5.20 0
Nov 28, 2014 0.45 0.25 0 35 CBS 59.5 Nov 28, 2014 4.60 5.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.