CBS Corporation (CBS) Option Chain

CBS 
$60.64
*  
0.34
 negative 
0.56%
Get CBS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CBS Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for CBS Corporation ( CBS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.20 0.30 3 8 CBS 55.00 Apr 19, 2014 0.10 0 224
Apr 19, 2014 4.70 0 5 CBS 55.50 Apr 19, 2014 0
Apr 19, 2014 1.95 0 31 CBS 56.00 Apr 19, 2014 0
Apr 19, 2014 3.70 1.85 1 3 CBS 56.50 Apr 19, 2014 0
Apr 19, 2014 0 CBS 57.00 Apr 19, 2014 0.15 0 110
Apr 19, 2014 0.85 0 28 CBS 57.50 Apr 19, 2014 0.30 0 334
Apr 19, 2014 2.20 0.20 1 36 CBS 58.00 Apr 19, 2014 0.05 -0.05 11 75
Apr 19, 2014 0.75 -0.65 2 49 CBS 58.50 Apr 19, 2014 0.40 0 79
Apr 19, 2014 0.65 0.05 1 107 CBS 59.00 Apr 19, 2014 0.10 -0.10 71 131
Apr 19, 2014 0.35 -0.85 2 414 CBS 59.50 Apr 19, 2014 0.05 -0.10 52 536
Apr 19, 2014 0.10 -0.35 30 4543 CBS 60.00 Apr 19, 2014 0.05 -0.45 14 4265
Apr 19, 2014 0.05 -0.25 9 687 CBS 60.50 Apr 19, 2014 0.08 -0.42 75 96
Apr 19, 2014 0.15 0 1263 CBS 61.00 Apr 19, 2014 0.75 0 16
Apr 19, 2014 0.15 0 23 CBS 61.50 Apr 19, 2014 0
Apr 19, 2014 0 CBS 62.00 Apr 19, 2014 1.85 0.54 1 1000
Apr 19, 2014 0.03 -0.02 25 4247 CBS 62.50 Apr 19, 2014 1.35 0 3128
Apr 19, 2014 0.15 0 25 CBS 63.00 Apr 19, 2014 3.50 0.50 3 5
Apr 19, 2014 0.15 0 69 CBS 63.50 Apr 19, 2014 0
Apr 19, 2014 0 CBS 64.00 Apr 19, 2014 0
Apr 19, 2014 0 CBS 64.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 2864 CBS 65.00 Apr 19, 2014 4.40 -1.30 13 3004
Apr 19, 2014 0 CBS 65.50 Apr 19, 2014 0
Apr 19, 2014 0 CBS 66.00 Apr 19, 2014 0
Apr 19, 2014 0 CBS 66.50 Apr 19, 2014 0
Apr 25, 2014 0 CBS 55.00 Apr 25, 2014 0.10 0 132
Apr 25, 2014 0 CBS 55.50 Apr 25, 2014 0
Apr 25, 2014 0 CBS 56.00 Apr 25, 2014 0
Apr 25, 2014 0 CBS 56.50 Apr 25, 2014 0.10 21
Apr 25, 2014 2.35 0 23 CBS 57.00 Apr 25, 2014 0.15 -0.45 10 160
Apr 25, 2014 2.05 24 CBS 57.50 Apr 25, 2014 0.15 12
Apr 25, 2014 2.50 0 11 CBS 58.00 Apr 25, 2014 0.35 19 45
Apr 25, 2014 0 CBS 58.50 Apr 25, 2014 0
Apr 25, 2014 1.25 -0.41 1 40 CBS 59.00 Apr 25, 2014 0.75 0.15 1 85
Apr 25, 2014 0.80 2 CBS 59.50 Apr 25, 2014 0.95 37
Apr 25, 2014 1.15 0.12 119 1066 CBS 60.00 Apr 25, 2014 1.20 0.30 12 646
Apr 25, 2014 1.00 0.20 6 72 CBS 60.50 Apr 25, 2014 1.80 1.15 5 115
Apr 25, 2014 0.55 -0.14 2 494 CBS 61.00 Apr 25, 2014 1.85 0.45 21 61
Apr 25, 2014 0.64 0.14 0 119 CBS 61.50 Apr 25, 2014 2.25 0.20 1 48
Apr 25, 2014 0.20 0 45 CBS 62.00 Apr 25, 2014 0.70 0 256
Apr 25, 2014 0.80 0 42 CBS 62.50 Apr 25, 2014 3.82 0 246
Apr 25, 2014 0.15 -0.25 6 98 CBS 63.00 Apr 25, 2014 3.70 0 34
Apr 25, 2014 0.55 0 76 CBS 63.50 Apr 25, 2014 3.32 0 201
Apr 25, 2014 0.55 0 31 CBS 64.00 Apr 25, 2014 2.25 0 44
Apr 25, 2014 0.90 0 62 CBS 64.50 Apr 25, 2014 1.65 0 50
Apr 25, 2014 0.70 0 101 CBS 65.00 Apr 25, 2014 5.85 0 43
Apr 25, 2014 0.55 0 120 CBS 65.50 Apr 25, 2014 4.50 0 80
Apr 25, 2014 0.15 0 59 CBS 66.00 Apr 25, 2014 1.65 0 37
Apr 25, 2014 0 CBS 66.50 Apr 25, 2014 5.40 0 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.