Historical Stock Prices

CBS 
$54.81
*  
0.91
1.63%
Get CBS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CBS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 55.2 55.67 54.65 54.81 5,435,760
01/29/2015 56.29 56.98 55.17 55.72 8,253,665
01/28/2015 57.29 57.45 56.14 56.29 5,742,081
01/27/2015 56.21 57.32 55.983 57.08 5,595,188
01/26/2015 55.7 57.1 55.23 57.06 5,830,813
01/23/2015 56.8 56.8 55.68 55.88 4,805,073
01/22/2015 56.35 56.86 55.74 56.73 7,605,845
01/21/2015 55.14 56.22 55.0142 56.19 6,127,403
01/20/2015 55.48 55.6 54.75 55.47 8,000,031
01/16/2015 53.81 55.68 53.53 55.56 10,704,340
01/15/2015 54.68 54.93 53.49 53.55 4,569,181
01/14/2015 54.85 54.94 53.52 54.47 7,630,983
01/13/2015 55.42 56.29 55.08 55.6 7,809,589
01/12/2015 55.04 55.3 54.37 54.85 5,480,496
01/09/2015 54 55.125 53.82 54.56 8,401,351
01/08/2015 53.73 54.07 53.44 53.74 5,897,167
01/07/2015 53.6 53.84 52.99 53.11 5,390,628
01/06/2015 54.25 54.32 52.94 53.19 5,218,531
01/05/2015 54.51 54.68 54 54.26 4,761,745
01/02/2015 55.75 55.766 54.46 54.79 4,328,726
12/31/2014 56 56.33 55.25 55.34 3,367,912
12/30/2014 56.39 56.44 55.75 55.83 3,066,769
12/29/2014 55.77 56.67 55.74 56.45 4,252,123
12/26/2014 56.02 56.14 55.54 55.98 4,508,774
12/24/2014 55.82 56.07 55.32 55.7 2,606,997
12/23/2014 54.9 56.37 54.9 55.83 5,991,696
12/22/2014 55.38 55.48 54.5 54.64 5,800,472
12/19/2014 54.95 55.4669 54.59 55.18 11,217,250
12/18/2014 54.06 54.6 53.785 54.6 6,873,798
12/17/2014 52.26 53.4 52.17 53.3 5,226,483
12/16/2014 52.51 53.0458 52.03 52.11 7,118,798
12/15/2014 53.79 54.15 52.9 52.9 5,242,940
12/12/2014 52.06 54.12 51.88 53.48 8,561,331
12/11/2014 51.75 52.76 51.39 52.49 5,918,475
12/10/2014 52.26 52.53 51.53 51.59 6,309,661
12/09/2014 52.53 52.97 51.4 52.48 9,605,255
12/08/2014 54.8 55 53.56 53.61 6,148,589
12/05/2014 54.83 56.1 54.63 55.09 9,210,704
12/04/2014 54.92 55.0168 54.45 54.85 4,472,306
12/03/2014 54.33 55.485 53.98 55.23 6,462,065
12/02/2014 54.64 54.88 54.27 54.31 3,630,951
12/01/2014 54.56 54.85 54.04 54.47 4,607,805
11/28/2014 54.43 54.91 54.07 54.88 2,562,552
11/26/2014 54.73 54.85 54.07 54.2 4,249,537
11/25/2014 53.67 55.035 53.48 54.65 7,780,168
11/24/2014 53.78 53.93 53.33 53.53 6,153,532
11/21/2014 54.06 54.11 53.24 53.55 9,347,783
11/20/2014 53.05 54.059 52.93 53.67 7,456,917
11/19/2014 52.35 53.36 52.17 53.34 6,380,226
11/18/2014 52.4 52.7 52.003 52.54 7,083,649
11/17/2014 53.28 53.485 52.82 52.88 6,848,399
11/14/2014 52.06 53.44 51.96 53.41 8,423,643
11/13/2014 51.76 52.63 51.63 51.87 5,012,699
11/12/2014 51.59 51.7 51.11 51.57 7,316,897
11/11/2014 52.05 52.3 51.57 51.84 5,418,804
11/10/2014 51.66 52.41 51.36 52.13 8,670,079
11/07/2014 51.77 51.79 50.91 51.31 13,100,450
11/06/2014 53.71 53.71 50.52 52.13 15,307,570
11/05/2014 53.02 53.15 51.7 52.5 11,516,550
11/04/2014 53.4 53.4 51.32 51.99 14,815,220
11/03/2014 54.65 54.65 54.13 54.43 5,734,139
10/31/2014 54.85 54.86 53.47 54.22 6,397,140
10/30/2014 53.81 54.135 53.469 53.89 3,772,911
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?