Historical Stock Prices

CBS 
$59.29
*  
0.26
0.44%
Get CBS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CBS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 59.68 59.74 59.13 59.29 4,831,406
08/28/2014 60.04 60.37 59.55 59.55 5,040,936
08/27/2014 60.21 60.58 60.1 60.42 3,252,903
08/26/2014 60.56 60.7 59.93 60.02 4,701,996
08/25/2014 60.77 61.37 60.3675 60.63 4,519,816
08/22/2014 60.24 60.83 60.24 60.5 3,230,339
08/21/2014 60.55 60.6 60.16 60.36 4,268,890
08/20/2014 60.47 60.72 60.19 60.43 3,844,496
08/19/2014 60.48 60.94 60.15 60.74 3,628,436
08/18/2014 60.55 60.73 60.11 60.23 5,921,977
08/15/2014 59.74 60.25 59.33 59.99 5,841,653
08/14/2014 59.29 59.63 59.1407 59.46 4,332,417
08/13/2014 59.17 59.42 58.76 59.34 4,970,658
08/12/2014 59.88 60.29 58.82 58.91 6,640,332
08/11/2014 59.74 60.4 59.33 60.18 7,528,631
08/08/2014 58 59.5 57.88 59.23 11,749,860
08/07/2014 58.06 58.19 56.74 56.9 6,714,527
08/06/2014 57.6 58 56.96 57.65 7,642,137
08/05/2014 57.3 57.64 56.73 56.99 5,131,610
08/04/2014 57.2 58.005 57.05 57.68 6,496,345
08/01/2014 56.47 57.43 56.45 57.03 6,156,213
07/31/2014 57.3 57.71 56.81 56.83 6,107,653
07/30/2014 57.88 58.23 57.51 57.71 7,125,502
07/29/2014 57.71 58.05 57.44 57.48 8,276,960
07/28/2014 57.75 57.97 57.37 57.71 6,612,540
07/25/2014 58.19 58.47 57.43 57.73 13,274,350
07/24/2014 58.99 59.15 58.47 58.51 14,116,540
07/23/2014 59.69 59.69 58.88 58.97 13,900,490
07/22/2014 60.59 60.76 59.2458 59.4 13,346,890
07/21/2014 61.38 61.43 60.405 60.43 10,389,430
07/18/2014 61.6 61.68 60.6 61.5 23,209,540
07/17/2014 60.39 63.14 60.36 61.63 31,086,830
07/16/2014 60.94 61.09 59.94 60.85 16,020,370
07/15/2014 60.82 60.85 59.33 59.5 16,898,900
07/14/2014 61.79 61.85 60.595 60.68 15,332,950
07/11/2014 61.97 62.2 61.215 61.35 8,576,665
07/10/2014 61.89 62.35 61.31 61.8 90,000,590
07/09/2014 63.41 64.14 62.51 63.93 78,604,560
07/08/2014 63.42 63.72 62.59 63.39 51,073,810
07/07/2014 63.87 65.24 63.45 63.61 48,454,390
07/03/2014 64.3 64.54 64.12 64.3 14,828,860
07/02/2014 63.05 64.53 62.92 64.3 40,684,600
07/01/2014 62.34 63.33 62.22 62.92 22,980,810
06/30/2014 61.3 62.4 61.27 62.14 11,778,750
06/27/2014 61.63 62 61.145 61.23 10,847,380
06/26/2014 62.75 62.75 61.51 61.99 11,567,760
06/25/2014 58.48 63.75 58.31 62.48 32,707,920
06/24/2014 58.9 59.8 58.61 58.84 7,006,763
06/23/2014 58.92 59.29 58.5 59 7,433,707
06/20/2014 60.3 60.3 57.76 59.04 19,841,180
06/19/2014 61.12 61.54 59.91 60.37 6,956,142
06/18/2014 60.18 61.36 59.891 61.23 8,784,597
06/17/2014 60.53 60.72 60.09 60.11 6,471,000
06/16/2014 60.15 60.92 59.93 60.7 13,120,260
06/13/2014 60.9 60.975 60.04 60.45 8,535,865
06/12/2014 61.59 61.65 60.715 60.88 12,542,040
06/11/2014 62 63.08 61.69 61.8 21,619,620
06/10/2014 60.55 61.15 60.17 61.13 3,958,291
06/09/2014 60.54 61.18 60.49 60.74 3,329,628
06/06/2014 60.52 60.99 60.13 60.49 3,178,444
06/05/2014 60.03 60.53 59.49 60.48 3,085,472
06/04/2014 59.52 60.07 59.25 59.84 2,720,805
06/03/2014 60.17 60.31 59.58 59.62 5,669,590
06/02/2014 59.62 60.43 59.62 60.32 4,201,507
05/30/2014 60.07 60.14 59.38 59.61 5,249,938
05/29/2014 60.81 60.9 59.73 60.15 4,875,651
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?