Historical Stock Prices

CBS/A 
$67
*  
0.33
0.49%
Get CBS/A Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CBS/A now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 66.65 67.03 66.47 67 3,174
05/21/2015 64.76 66.71 64.76 66.67 5,929
05/20/2015 64.61 65.95 64.61 65.65 4,409
05/19/2015 63.94 64.78 63.94 64.47 3,252
05/18/2015 63.67 64.33 62.27 63.95 14,024
05/15/2015 63.5 63.6 62.74 62.8401 17,065
05/14/2015 63.695 63.9 62.55 63.24 2,370
05/13/2015 63.71 63.92 63.12 63.12 5,238
05/12/2015 64.505 64.87 63.68 63.91 8,847
05/11/2015 65.14 65.16 64.13 64.51 5,885
05/08/2015 67.11 67.11 64.21 65.16 3,561
05/07/2015 65.04 65.9899 64.86 65.9899 4,767
05/06/2015 65.02 65.02 64.33 64.75 5,542
05/05/2015 65.31 65.54 64.73 65.1 3,227
05/04/2015 65.81 65.81 65.27 65.27 1,507
05/01/2015 65.29 65.8 65.01 65.57 1,847
04/30/2015 65.2 65.89 64.5 64.54 1,817
04/29/2015 65.31 65.34 65.13 65.13 1,371
04/28/2015 64.09 64.38 63.7 64.3 1,826
04/27/2015 65 65.56 64.2 64.2 1,542
04/24/2015 64 64.75 64 64.75 1,061
04/23/2015 63.75 64.35 63.75 64.09 1,206
04/22/2015 63.53 63.85 63.45 63.77 2,789
04/21/2015 63.54 63.86 63.54 63.86 1,806
04/20/2015 63.21 63.61 63.21 63.48 1,105
04/17/2015 62.77 62.9 62.5 62.9 3,339
04/16/2015 63.34 64.19 63.26 63.83 3,078
04/15/2015 63.47 63.65 63.05 63.65 9,844
04/14/2015 62.76 63.14 62.67 63.14 9,709
04/13/2015 62.65 63.27 62.42 63.12 7,086
04/10/2015 63.14 63.16 62.45 62.71 5,640
04/09/2015 62.94 63.071 62.6 62.82 6,936
04/08/2015 63.7476 63.7476 63.34 63.34 984
04/07/2015 63.2 63.2 63.2 63.2 1,331
04/06/2015 62.89 63.38 62.89 63.35 6,399
04/02/2015 60.85 62.75 60.81 62.75 2,352
04/01/2015 61.64 61.64 60.6 61.17 7,911
03/31/2015 62.55 62.55 61.63 61.63 1,546
03/30/2015 62.8 63.16 62.8 63.16 961
03/27/2015 62.25 62.6468 62.25 62.3 3,020
03/26/2015 62.12 62.5 61.91 62 6,440
03/25/2015 63.33 63.33 62.29 62.46 1,544
03/24/2015 63.81 63.81 63.75 63.75 336
03/23/2015 64.25 64.25 64.01 64.01 1,130
03/20/2015 64.54 64.63 64 64 5,146
03/19/2015 63.69 64.29 63.46 63.67 1,629
03/18/2015 63.44 63.81 63.25 63.81 2,425
03/17/2015 62.76 63.26 62.76 63.26 1,124
03/16/2015 62.92 63.033 62.92 63.033 838
03/13/2015 62.49 62.49 62.25 62.25 502
03/12/2015 61.98 62.92 61.98 62.92 1,747
03/11/2015 60.75 61.07 60.56 60.56 2,096
03/10/2015 60.95 60.95 60.59 60.88 1,965
03/09/2015 61.14 61.9 60.22 61.69 6,287
03/06/2015 62 62.83 60.53 60.53 1,127
03/05/2015 63.43 63.58 62.44 62.5 4,890
03/04/2015 63.17 63.62 62.91 63.5 2,626
03/03/2015 63.02 64.47 62.76 64.06 5,419
03/02/2015 60.99 63.15 60.99 63.15 3,224
02/27/2015 60.43 60.43 60.43 60.43 286
02/26/2015 61.3 61.31 60.5 60.5 1,459
02/25/2015 61.11 61.17 61.11 61.17 487
02/24/2015 60.98 61.38 60.85 60.85 5,227
02/23/2015 60.62 60.98 60 60.98 1,942
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?