Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
07/29/2015 54.83 55.5 54.82 54.82 75,161
07/28/2015 55.415 56.33 55.415 55.63 1,209
07/27/2015 54.98 55.94 54.98 55.15 3,218
07/24/2015 56.34 56.34 55.1 55.1 1,442
07/23/2015 56.72 56.74 56.29 56.34 2,373
07/22/2015 57.01 57.21 56.48 56.78 4,007
07/21/2015 56.97 57.15 56.97 57 1,482
07/20/2015 57.64 57.64 56.72 57.39 3,139
07/17/2015 57.6 58.01 57.01 57.65 16,294
07/16/2015 57.77 58.07 57.6 57.6 2,638
07/15/2015 56.99 57.8 56.99 57.32 2,259
07/14/2015 57.5 57.855 57.5 57.59 4,504
07/13/2015 57.63 57.64 57.33 57.33 847
07/10/2015 57.52 57.52 57.05 57.35 1,483
07/09/2015 57.21 57.21 56.5 56.68 2,338
07/08/2015 56.55 56.55 56.25 56.25 2,163
07/07/2015 56.666 57.34 56.666 56.85 2,137
07/06/2015 57.19 57.19 56.91 56.91 2,088
07/02/2015 58.15 58.15 57.3 57.3 1,855
07/01/2015 57.8 58.44 57.8 58.03 2,864
06/30/2015 57.34 57.47 57.34 57.4 1,387
06/29/2015 59.02 59.02 57.02 57.07 4,685
06/26/2015 60.99 60.99 58.39 58.39 12,194
06/25/2015 58.67 60.49 58.67 59.52 4,497
06/24/2015 59.26 59.45 58.5101 58.75 3,219
06/23/2015 60.53 60.53 59.8101 59.84 2,536
06/22/2015 60.25 61.58 60.25 60.75 5,204
06/19/2015 59.91 61 59.6 61 20,556
06/18/2015 60.21 60.91 59.9 59.9 1,533
06/17/2015 59.84 60.58 59.7 59.9 5,132
06/16/2015 59.47 59.88 59.36 59.36 8,628
06/15/2015 60.5 60.98 59.09 59.7 36,519
06/12/2015 62.94 62.94 61.59 61.72 1,659
06/11/2015 62.88 62.98 61.07 61.69 3,957
06/10/2015 65.78 65.79 62.09 62.5 20,254
06/09/2015 66.6 67.06 65.42 65.65 3,830
06/08/2015 67.94 67.94 65.56 66.25 4,849
06/05/2015 69.27 69.27 67.01 67.25 7,693
06/04/2015 70.5 71.01 68.21 68.82 11,329
06/03/2015 71.25 72.5 70.2301 71.25 16,630
06/02/2015 70.55 72 69.95 71.07 5,162
06/01/2015 70.12 71.36 70.12 70.6 4,944
05/29/2015 68.64 70.19 68.64 70 5,839
05/28/2015 68.9 69.25 67.99 69.25 5,868
05/27/2015 67.28 69 67.2 69 5,944
05/26/2015 67.38 67.79 66.17 66.17 5,324
05/22/2015 66.65 67.03 66.47 67 3,174
05/21/2015 64.76 66.71 64.76 66.67 5,929
05/20/2015 64.61 65.95 64.61 65.65 4,409
05/19/2015 63.94 64.78 63.94 64.47 3,252
05/18/2015 63.67 64.33 62.27 63.95 14,024
05/15/2015 63.5 63.6 62.74 62.8401 17,065
05/14/2015 63.695 63.9 62.55 63.24 2,370
05/13/2015 63.71 63.92 63.12 63.12 5,238
05/12/2015 64.505 64.87 63.68 63.91 8,847
05/11/2015 65.14 65.16 64.13 64.51 5,885
05/08/2015 67.11 67.11 64.21 65.16 3,561
05/07/2015 65.04 65.9899 64.86 65.9899 4,767
05/06/2015 65.02 65.02 64.33 64.75 5,542
05/05/2015 65.31 65.54 64.73 65.1 3,227
05/04/2015 65.81 65.81 65.27 65.27 1,507
05/01/2015 65.29 65.8 65.01 65.57 1,847
04/30/2015 65.2 65.89 64.5 64.54 1,817
04/29/2015 65.31 65.34 65.13 65.13 1,371
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?