CBRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Laboratories, Inc. (CBRX)

$6.02
*  
unch
unch
Get CBRX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CBRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Columbia Laboratories, Inc.

Columbia Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.02  81
16:00:00 $ 6.02   346
16:00:00 $ 6.02  689
16:00:00 $ 6.02   1,116
15:59:49 $ 6.02  100
15:59:45 $ 6.02   100
15:59:18 $ 6  100
15:58:11 $ 6.02   100
15:58:00 $ 6  100
15:57:53 $ 6.02   200
15:57:24 $ 6.02  100
15:57:06 $ 6.02   100
15:56:53 $ 6.01  100
15:56:29 $ 6.02   100
15:56:08 $ 6.02  100
15:55:55 $ 6   100
15:55:36 $ 6.02  4,210
15:41:22 $ 6.0099   621
15:41:22 $ 6.01  589
15:41:22 $ 6.01   100
15:20:15 $ 6  100
15:16:25 $ 6   100
15:16:25 $ 6  373
15:16:25 $ 6   100
15:16:25 $ 6  100
15:16:25 $ 6   100
15:16:25 $ 6  100
14:03:09 $ 5.98   100
13:48:42 $ 5.982  500
11:00:44 $ 5.9725   810
11:00:42 $ 5.95  690
10:41:43 $ 5.95   100
10:41:43 $ 5.95  212
10:36:19 $ 5.95   1,400
10:36:19 $ 5.95  400
10:36:14 $ 5.95   200