CBRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Laboratories, Inc. (CBRX)

$6.35
*  
0.15
2.42%
Get CBRX Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CBRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Columbia Laboratories, Inc.

Columbia Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.35  202
15:59:54 $ 6.35   202
15:59:52 $ 6.30  100
15:56:12 $ 6.31   100
15:52:49 $ 6.31  100
15:51:39 $ 6.2843   625
15:34:26 $ 6.25  100
15:34:21 $ 6.25   100
15:34:15 $ 6.245  100
15:33:42 $ 6.26   100
15:33:39 $ 6.26  100
15:33:39 $ 6.26   200
15:29:23 $ 6.245  100
15:29:19 $ 6.245   100
15:29:16 $ 6.235  100
15:28:54 $ 6.24   100
15:07:05 $ 6.22  100
14:12:15 $ 6.2582   1,000
12:45:23 $ 6.1999  350
12:42:19 $ 6.205   1,900
12:42:19 $ 6.20  100
12:23:47 $ 6.21   500
12:18:39 $ 6.24  100
12:18:39 $ 6.23   800
12:17:49 $ 6.32  200
12:17:49 $ 6.32   200
12:17:49 $ 6.3199  1,400
12:17:49 $ 6.3199   200
12:17:49 $ 6.3199  200
12:17:49 $ 6.3199   200
12:14:38 $ 6.3499  1,000
11:30:50 $ 6.2899   2,000
11:28:49 $ 6.284  820
11:28:49 $ 6.284   180
11:26:10 $ 6.328  500
11:23:58 $ 6.2988   700
10:20:44 $ 6.32  100
10:20:43 $ 6.32   100
10:20:43 $ 6.32  100
10:20:43 $ 6.32   200