CBRX

Historical Stock Prices

$5.56
*  
0.09
1.59%
Get CBRX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CBRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 5.6 5.6 5.46 5.56 40,797
12/18/2014 5.57 5.66 5.52 5.65 23,583
12/17/2014 5.59 5.65 5.5 5.58 26,838
12/16/2014 5.55 5.67 5.52 5.58 26,868
12/15/2014 5.61 5.61 5.41 5.54 16,340
12/12/2014 5.61 5.71 5.52 5.62 104,869
12/11/2014 5.7 5.78 5.59 5.66 86,876
12/10/2014 5.75 5.79 5.66 5.74 14,372
12/09/2014 5.67 5.85 5.6 5.85 8,534
12/08/2014 5.77 5.86 5.7 5.73 16,322
12/05/2014 5.8 5.9 5.72 5.83 25,473
12/04/2014 5.79 5.82 5.71 5.76 21,314
12/03/2014 5.9 5.95 5.8 5.81 25,326
12/02/2014 5.83 5.95 5.76 5.92 17,254
12/01/2014 5.98 5.98 5.75 5.85 34,656
11/28/2014 5.99 5.99 5.94 5.98 1,504
11/26/2014 5.95 6 5.89 5.95 9,184
11/25/2014 5.98 6.04 5.9 5.95 28,451
11/24/2014 5.95 5.98 5.878 5.94 20,293
11/21/2014 5.95 6 5.8 5.95 35,033
11/20/2014 5.983 6 5.94 5.95 20,975
11/19/2014 6.07 6.08 5.8972 5.99 46,422
11/18/2014 5.99 6.09 5.99 6.07 26,945
11/17/2014 5.98 6.06 5.98 6.04 15,237
11/14/2014 6.08 6.12 5.97 6.05 13,645
11/13/2014 6.04 6.1 6.01 6.1 9,584
11/12/2014 5.9 6.0499 5.9 6.04 23,296
11/11/2014 6.17 6.18 5.78 5.78 39,380
11/10/2014 6.07 6.17 6.07 6.17 16,439
11/07/2014 6.04 6.15 6.04 6.09 64,877
11/06/2014 6.04 6.09 5.9 6 54,540
11/05/2014 6.05 6.1 5.931 6 21,798
11/04/2014 6.01 6.1 6.0001 6.04 10,049
11/03/2014 6.12 6.17 5.99 6.02 19,123
10/31/2014 6.25 6.25 6.01 6.18 89,353
10/30/2014 6.25 6.25 5.94 6.19 68,958
10/29/2014 6.18 6.26 5.94 6.1 25,894
10/28/2014 5.999 6.335 5.92 6.27 175,845
10/27/2014 5.79 6.03 5.79 5.884 37,140
10/24/2014 5.86 5.9 5.8 5.8 33,693
10/23/2014 5.92 6 5.84 5.89 14,484
10/22/2014 5.91 6 5.85 5.89 5,720
10/21/2014 5.89 6.02 5.82 5.95 39,787
10/20/2014 5.82 5.85 5.74 5.79 12,360
10/17/2014 5.69 5.85 5.65 5.8 24,394
10/16/2014 5.59 5.79 5.58 5.73 20,132
10/15/2014 5.57 5.64 5.48 5.63 14,959
10/14/2014 5.5 5.63 5.3 5.57 34,738
10/13/2014 5.58 5.61 5.39 5.61 23,947
10/10/2014 5.59 5.6 5.58 5.5899 5,395
10/09/2014 5.64 5.71 5.58 5.62 17,825
10/08/2014 5.72 5.74 5.58 5.66 20,025
10/07/2014 5.78 5.84 5.64 5.69 14,888
10/06/2014 5.884 5.92 5.75 5.77 14,027
10/03/2014 5.93 5.95 5.88 5.89 11,085
10/02/2014 5.92 5.99 5.88 5.96 13,832
10/01/2014 5.88 5.97 5.88 5.97 6,151
09/30/2014 5.94 5.98 5.82 5.89 40,438
09/29/2014 5.83 6.01 5.83 5.93 42,834
09/26/2014 5.98 5.98 5.7501 5.9 58,873
09/25/2014 5.92 5.94 5.82 5.84 62,982
09/24/2014 5.97 6.07 5.85 5.9699 105,913
09/23/2014 5.97 6.04 5.91 5.97 41,996
09/22/2014 6.1 6.11 5.95 5.98 80,162
09/19/2014 6.05 6.19 6 6.19 78,141
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?