CBRX

Historical Stock Prices

$6.02
*  
unch
unch
Get CBRX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CBRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 5.95 6.02 5.95 6.02 24,581
08/28/2014 5.951 6.02 5.94 6.02 11,188
08/27/2014 6.03 6.05 5.95 6.01 16,119
08/26/2014 6.02 6.0701 5.96 6.01 32,451
08/25/2014 5.94 6.05 5.94 6.04 24,757
08/22/2014 5.96 5.96 5.93 5.95 25,795
08/21/2014 5.93 5.99 5.91 5.91 24,457
08/20/2014 5.98 5.99 5.93 5.93 16,212
08/19/2014 5.9101 5.98 5.9101 5.93 7,824
08/18/2014 5.94 5.99 5.92 5.96 18,385
08/15/2014 5.98 6.01 5.91 5.94 21,107
08/14/2014 5.93 6.03 5.92 5.98 39,753
08/13/2014 5.95 6 5.9 5.96 29,084
08/12/2014 5.95 5.99 5.79 5.91 50,975
08/11/2014 5.93 6.04 5.92 5.93 31,084
08/08/2014 5.9 6.02 5.9 5.99 29,385
08/07/2014 5.9 5.9599 5.9 5.91 22,148
08/06/2014 5.88 5.97 5.84 5.84 44,998
08/05/2014 5.86 5.98 5.77 5.89 35,864
08/04/2014 6.1 6.13 5.59 5.87 66,686
08/01/2014 6.11 6.19 6.07 6.11 9,270
07/31/2014 6.17 6.24 6.09 6.14 36,001
07/30/2014 6.37 6.374 6.2 6.28 38,783
07/29/2014 6.24 6.4 6.19 6.21 34,265
07/28/2014 6.23 6.37 6.12 6.24 77,127
07/25/2014 6.29 6.39 6.18 6.23 25,121
07/24/2014 6.36 6.36 6.1999 6.35 19,794
07/23/2014 6.1201 6.31 6.1201 6.2 18,459
07/22/2014 6.33 6.4 6.19 6.26 27,203
07/21/2014 6.18 6.38 6.09 6.35 78,030
07/18/2014 6.21 6.39 6.18 6.24 10,704
07/17/2014 6.18 6.38 6.18 6.3 45,379
07/16/2014 6.27 6.3351 6.13 6.2 27,769
07/15/2014 6.32 6.32 6.22 6.25 28,443
07/14/2014 6.2 6.39 6.175 6.28 100,344
07/11/2014 6.2 6.23 6.16 6.185 58,074
07/10/2014 6.3 6.47 6.19 6.2 48,545
07/09/2014 6.52 6.52 6.19 6.36 115,954
07/08/2014 6.44 6.59 6.44 6.55 53,034
07/07/2014 6.66 6.66 6.55 6.57 18,887
07/03/2014 6.75 6.7641 6.49 6.55 15,824
07/02/2014 6.61 6.73 6.61 6.69 13,733
07/01/2014 6.79 6.84 6.61 6.73 22,943
06/30/2014 6.79 6.86 6.77 6.85 4,940
06/27/2014 6.66 6.88 6.521 6.88 66,916
06/26/2014 6.67 6.73 6.59 6.63 19,341
06/25/2014 6.6 6.73 6.5 6.68 54,413
06/24/2014 6.71 6.72 6.57 6.57 26,313
06/23/2014 6.74 6.89 6.66 6.76 30,443
06/20/2014 6.84 6.89 6.74 6.81 29,536
06/19/2014 6.78 6.89 6.7348 6.88 26,798
06/18/2014 6.65 6.83 6.63 6.78 16,120
06/17/2014 6.7 6.704 6.65 6.69 25,894
06/16/2014 6.67 6.74 6.63 6.72 8,969
06/13/2014 6.689 6.72 6.64 6.68 25,830
06/12/2014 6.7 6.75 6.68 6.75 31,688
06/11/2014 6.58 6.7 6.58 6.7 19,671
06/10/2014 6.56 6.68 6.56 6.64 32,107
06/09/2014 6.62 6.67 6.5 6.6 34,919
06/06/2014 6.64 6.6401 6.59 6.61 40,095
06/05/2014 6.69 6.7 6.64 6.64 11,007
06/04/2014 6.72 6.73 6.67 6.69 16,140
06/03/2014 6.64 6.68 6.64 6.67 9,165
06/02/2014 6.67 6.71 6.67 6.67 13,503
05/30/2014 6.59 6.7 6.59 6.67 7,152
05/29/2014 6.53 6.69 6.4501 6.66 36,867
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?