CBRL

NASDAQ Last Sale (NLS) Intraday Trade History:
Cracker Barrel Old Country Store, Inc. (CBRL)

$134.61
*  
0.10
0.07%
Get CBRL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CBRL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cracker Barrel Old Country Store, Inc.

Cracker Barrel Old Country Store, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 134.61  318
16:00:47 $ 134.61   318
16:00:47 $ 134.61  800
16:00:47 $ 134.61   5,488
16:00:47 $ 134.61  100
16:00:47 $ 134.61   606
16:00:47 $ 134.61  3,157
16:00:47 $ 134.61   606
16:00:47 $ 134.61  3,156
16:00:47 $ 134.61   1,212
16:00:47 $ 134.61  6,313
16:00:47 $ 134.61   2
16:00:47 $ 134.61  5,000
16:00:47 $ 134.61   109
16:00:47 $ 134.61  274
16:00:47 $ 134.61   543
16:00:47 $ 134.61  400
16:00:47 $ 134.61   195
16:00:47 $ 134.61  21
16:00:47 $ 134.61   300
16:00:47 $ 134.61  2
16:00:47 $ 134.61   3
16:00:47 $ 134.61  8
16:00:47 $ 134.61   2,017
16:00:47 $ 134.61  245
16:00:47 $ 134.61   300
16:00:47 $ 134.61  48
16:00:47 $ 134.61   106
16:00:47 $ 134.61  178
16:00:47 $ 134.61   100
16:00:47 $ 134.61  5
16:00:47 $ 134.61   128
16:00:47 $ 134.61  100
16:00:47 $ 134.61   168
16:00:44 $ 134.61  600
16:00:44 $ 134.61   456
16:00:44 $ 134.61  65,400
16:00:43 $ 134.65   100
16:00:43 $ 134.65  100
16:00:43 $ 134.65   100
16:00:43 $ 134.65  100
16:00:43 $ 134.65   100
16:00:43 $ 134.65  100
16:00:43 $ 134.65   100
16:00:43 $ 134.65  100
16:00:43 $ 134.65   100
16:00:43 $ 134.65  100
16:00:43 $ 134.65   100
16:00:43 $ 134.65  100
16:00:43 $ 134.65   194