CBRL

Cracker Barrel Old Country Store, Inc. (CBRL) After Hours Trading

$151.0149
*  
0.0151
0.01%
Get CBRL Alerts
*Delayed - data as of 02/27/2015 16:38 -  Find a broker to begin trading CBRL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 27, 2015 Market Close: $ 151.03
After Hours Volume: After Hours High: After Hours Low:
11,878 $ 151.7316
(16:00:37 PM)
$ 151.0149
(16:38:57 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:38 $ 151.0149 Low 300
16:36 $ 151.0249  35
16:36 $ 151.0249  21
16:36 $ 151.0249  37
16:32 $ 151.0351  47
16:32 $ 151.0351  611
16:32 $ 151.0351  17
16:32 $ 151.0351  1,479
16:32 $ 151.0351  39
16:31 $ 151.03  396
16:30 $ 151.0351  464
16:24 $ 151.0251  464 - Cancelled Trade
16:16 $ 151.03  4
16:15 $ 151.03  927
16:14 $ 151.03  1,597
16:13 $ 151.0251  464
16:13 $ 151.0179  78
16:11 $ 151.7026  200
16:10 $ 151.027  200
16:10 $ 151.033  100
16:00 $ 151.7316 High 12
16:00 $ 151.7316 High 648
16:00 $ 151.7316 High 62
16:00 $ 151.03  119
16:00 $ 151.03  378
16:00 $ 151.03  1,597
16:00 $ 151.03  54
16:00 $ 151.03  23
16:00 $ 151.03  400
16:00 $ 151.03  234
16:00 $ 151.03  760
16:00 $ 151.03  426
16:00 $ 151.03  513
16:00 $ 151.03  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CBRL

 Subscribe

Research Brokers before you trade

Want to trade FX?