Historical Stock Prices

CBR 
$3.31
*  
unch
unch
Get CBR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CBR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 3.35 3.3999 3.24 3.31 156,872
07/30/2015 3.18 3.57 3.18 3.31 213,107
07/29/2015 3.13 3.18 3.1 3.15 184,577
07/28/2015 3.11 3.19 3.09 3.16 181,468
07/27/2015 3.03 3.17 3.03 3.12 114,018
07/24/2015 3.2 3.25 3.05 3.07 178,659
07/23/2015 3.34 3.34 3.2 3.23 127,938
07/22/2015 3.36 3.41 3.31 3.34 30,094
07/21/2015 3.35 3.45 3.34 3.36 51,848
07/20/2015 3.3 3.39 3.25 3.36 205,305
07/17/2015 3.42 3.42 3.32 3.33 109,705
07/16/2015 3.44 3.51 3.42 3.43 99,436
07/15/2015 3.42 3.46 3.39 3.44 58,900
07/14/2015 3.32 3.46 3.32 3.45 81,438
07/13/2015 3.29 3.39 3.29 3.39 118,320
07/10/2015 3.29 3.33 3.27 3.3 85,551
07/09/2015 3.37 3.41 3.27 3.27 223,296
07/08/2015 3.37 3.41 3.29 3.33 147,514
07/07/2015 3.4 3.42 3.3 3.41 144,918
07/06/2015 3.52 3.52 3.36 3.41 122,291
07/02/2015 3.54 3.54 3.47 3.52 57,485
07/01/2015 3.44 3.53 3.41 3.5 113,487
06/30/2015 3.65 3.7 3.41 3.45 239,212
06/29/2015 3.76 3.79 3.57 3.6 131,034
06/26/2015 3.8 3.82 3.67 3.79 311,189
06/25/2015 3.78 3.8 3.73 3.79 87,774
06/24/2015 3.74 3.79 3.71 3.75 126,862
06/23/2015 3.78 3.79 3.7 3.78 100,032
06/22/2015 3.54 3.82 3.54 3.77 138,394
06/19/2015 3.55 3.57 3.5 3.54 307,648
06/18/2015 3.48 3.57 3.45 3.56 206,741
06/17/2015 3.44 3.54 3.41 3.48 72,753
06/16/2015 3.41 3.5 3.38 3.49 92,728
06/15/2015 3.33 3.49 3.29 3.46 156,507
06/12/2015 3.36 3.403 3.35 3.37 89,859
06/11/2015 3.42 3.453 3.35 3.38 48,616
06/10/2015 3.36 3.46 3.35 3.45 136,928
06/09/2015 3.36 3.43 3.32 3.34 164,181
06/08/2015 3.41 3.44 3.36 3.38 69,113
06/05/2015 3.31 3.43 3.295 3.43 289,657
06/04/2015 3.38 3.42 3.31 3.33 59,989
06/03/2015 3.36 3.45 3.35 3.43 95,253
06/02/2015 3.34 3.43 3.3204 3.34 67,139
06/01/2015 3.39 3.44 3.34 3.36 112,270
05/29/2015 3.38 3.415 3.3 3.36 163,050
05/28/2015 3.47 3.48 3.35 3.39 124,837
05/27/2015 3.4 3.5 3.36 3.46 92,250
05/26/2015 3.42 3.43 3.31 3.37 125,261
05/22/2015 3.44 3.49 3.42 3.43 143,629
05/21/2015 3.51 3.53 3.43 3.46 90,470
05/20/2015 3.53 3.58 3.45 3.52 141,031
05/19/2015 3.48 3.56 3.45 3.53 155,000
05/18/2015 3.58 3.615 3.45 3.54 148,170
05/15/2015 3.59 3.62 3.53 3.57 103,789
05/14/2015 3.57 3.64 3.54 3.6 179,872
05/13/2015 3.55 3.59 3.45 3.5 723,539
05/12/2015 3.6 3.62 3.51 3.52 407,711
05/11/2015 3.69 3.75 3.6 3.61 121,463
05/08/2015 3.72 3.75 3.68 3.71 137,581
05/07/2015 3.65 3.68 3.605 3.66 160,662
05/06/2015 3.58 3.67 3.52 3.65 164,992
05/05/2015 3.53 3.58 3.47 3.57 294,054
05/04/2015 3.53 3.58 3.5 3.52 157,726
05/01/2015 3.53 3.6 3.46 3.54 111,760
04/30/2015 3.57 3.62 3.45 3.53 414,586
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?