CBPO

NASDAQ Last Sale (NLS) Intraday Trade History:
China Biologic Products, Inc. (CBPO)

$99.84
*  
2.76
2.84%
Get CBPO Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading CBPO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CBPO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Biologic Products, Inc.

China Biologic Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 99.84  538
16:10:25 $ 99.84   91
16:10:25 $ 99.84  100
16:10:25 $ 99.84   47
16:10:25 $ 99.84  149
16:10:25 $ 99.84   100
16:10:25 $ 99.84  22
16:10:25 $ 99.84   300
16:10:24 $ 99.92  100
16:10:24 $ 99.96   100
16:10:24 $ 100  180
16:10:24 $ 99.95   100
16:10:23 $ 99.90  100
16:10:21 $ 99.89   100
16:10:19 $ 99.92  100
16:10:17 $ 99.93   100
16:08:58 $ 99.96  100
16:03:50 $ 100   100
16:03:50 $ 100  100
16:03:50 $ 100   100
16:03:50 $ 99.98  100
15:59:58 $ 99.94   100
15:59:49 $ 99.94  100
15:59:40 $ 99.95   100
15:59:33 $ 99.97  200
15:59:15 $ 99.93   100
15:59:14 $ 99.97  100
15:59:14 $ 99.955   100
15:59:14 $ 99.94  100
15:59:14 $ 99.96   100
15:59:14 $ 99.97  100
15:59:14 $ 99.95   100
15:58:41 $ 99.96  100
15:57:50 $ 99.73   100
15:57:49 $ 100  100
15:57:49 $ 100   300
15:57:49 $ 100  100
15:57:39 $ 99.98   100
15:57:34 $ 99.98  100
15:57:22 $ 99.99   100
15:57:22 $ 99.99  100
15:57:22 $ 99.975   100
15:57:22 $ 99.99  100
15:57:17 $ 99.96   100
15:57:00 $ 99.71  100
15:57:00 $ 99.69   100
15:56:58 $ 99.56  100
15:56:57 $ 99.58   100
15:56:57 $ 99.56  100
15:56:57 $ 99.53   100