Home > Quotes > CBPO > Historical Prices
CBPO

China Biologic Products, Inc. Historical Stock Prices

$23.37
*  
0.67
  negative  
2.95%
Get CBPO Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  22.80  23.50  22.80  23.37 9,107
06/18/2013 22.8 23.5 22.8 23.37 9,107
06/17/2013 22.56 22.81 22.23 22.7 12,707
06/14/2013 22.6 22.75 22.58 22.58 17,359
06/13/2013 22.56 22.86 22.53 22.62 16,293
06/12/2013 22.51 22.88 22.51 22.71 10,135
06/11/2013 21.95 23.08 21.95 22.68 23,524
06/10/2013 21.32 22.5 21.25 22.16 31,305
06/07/2013 24.5 24.739 19.1 21.35 183,303
06/06/2013 24.15 24.86 24.15 24.51 11,161
06/05/2013 25.9 25.98 24 24.07 25,943
06/04/2013 25.3 26 25.3 25.98 66,236
06/03/2013 25.13 25.8 25.13 25.79 30,878
05/31/2013 25.39 25.76 25.05 25.49 11,130
05/30/2013 25 25.79 24.5 25.46 15,507
05/29/2013 25.47 25.6 24.43 25.17 29,475
05/28/2013 26 26 25.5 25.6 37,721
05/24/2013 26.43 26.65 24 26.52 127,758
05/23/2013 26.33 26.5 26.18 26.5 11,436
05/22/2013 26.5 26.5 26.35 26.4 19,667
05/21/2013 26.34 26.59 26.34 26.5 18,472
05/20/2013 26.54 26.54 26.22 26.33 12,581
05/17/2013 26.35 26.48 26.35 26.48 15,268
05/16/2013 26.07 26.48 25.54 26.14 20,845
05/15/2013 25.19 26 25.1 26 17,520
05/14/2013 25.99 26.05 25.47 25.66 16,250
05/13/2013 25.72 26 25.61 25.84 17,438
05/10/2013 25.82 26.1 25.64 25.9 6,181
05/09/2013 26.04 26.34 25.6 26.1 18,707
05/08/2013 26 26.342 25.61 25.78 10,585
05/07/2013 25.79 26.25 25.511 26.11 12,878
05/06/2013 26.76 26.76 25.86 25.86 23,561
05/03/2013 26.5 26.5 26.132 26.36 12,657
05/02/2013 26.5 26.5 26.5 26.5 29,188
05/01/2013 25.59 25.85 25.02 25.58 17,292
04/30/2013 25.67 25.85 25.31 25.44 11,287
04/29/2013 24.51 25.83 24.51 25.36 12,957
04/26/2013 25.19 25.75 24.59 24.68 59,647
04/25/2013 26.09 26.324 25.05 25.27 38,927
04/24/2013 26.42 26.47 26.07 26.23 6,509
04/23/2013 26.49 26.68 26 26.41 16,273
04/22/2013 26.21 26.42 25 26.21 55,807
04/19/2013 26.51 26.51 26.08 26.25 9,025
04/18/2013 26.5 26.59 25.97 26.5 63,780
04/17/2013 26.75 26.75 25.69 26.4 23,718
04/16/2013 26.22 26.95 26.01 26.75 22,188
04/15/2013 26.74 26.85 25.52 26.5 125,689
04/12/2013 26.42 26.83 26.4 26.74 13,567
04/11/2013 26.33 26.93 26.33 26.58 14,477
04/10/2013 26.97 27 26.8 26.95 14,121
04/09/2013 26.76 27.06 26.47 27.03 51,635
04/08/2013 26.86 27.0399 26.3231 26.9 36,499
04/05/2013 26.74 27.25 26.25 26.7 71,783
04/04/2013 26.94 27 26.69 26.91 18,293
04/03/2013 26.97 27.08 26.648 26.68 37,491
04/02/2013 28.05 28.05 26.51 26.9 58,891
04/01/2013 27.9 28.54 27 27.67 58,577
03/28/2013 28.1 28.1 27.65 27.73 30,034
03/27/2013 27.31 28.14 27.3 28 61,342
03/26/2013 26.42 27.4499 26.07 27.04 38,103
03/25/2013 26.14 26.5 24.5 26.07 60,351
03/22/2013 27.19 27.22 25.95 26.38 55,088
03/21/2013 28.8 28.8 26.71 27.22 41,771
03/20/2013 29.61 29.61 26.36 28 56,530
03/19/2013 28.8 31.15 28.2 28.2 149,029
03/18/2013 25.5 29.42 25.09 28.93 142,240
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.