CBPO

China Biologic Products, Inc. Historical Stock Prices

$65.84
*  
3.93
6.35%
Get CBPO Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading CBPO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CBPO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  62.07  66.07  62.07  65.84 31,159
12/17/2014 62.67 62.67 60.011 61.91 50,293
12/16/2014 65 65.49 62.83 62.85 58,056
12/15/2014 65 65.82 64.66 65.04 53,125
12/12/2014 64.25 65.72 64.25 65 33,622
12/11/2014 65.24 67.12 64.28 65.08 47,079
12/10/2014 66.7 68.025 65.01 65.3 62,671
12/09/2014 67.51 67.55 65 66.95 65,966
12/08/2014 66.2 68.83 66.2 67.93 56,429
12/05/2014 68.65 68.945 66.1101 66.53 49,664
12/04/2014 68.05 69.24 67.48 67.92 35,488
12/03/2014 69.42 69.42 67.69 68.31 47,651
12/02/2014 66.32 69.92 66.06 69.29 89,366
12/01/2014 68.86 68.86 65.5911 66.36 76,552
11/28/2014 68.5 69.35 67.0333 68.48 75,993
11/26/2014 69.36 69.9921 68.72 68.87 34,222
11/25/2014 68.49 70 67.23 69.5 49,360
11/24/2014 68.11 71.1263 67.64 68.49 271,265
11/21/2014 68.32 69.2 67.385 67.51 78,217
11/20/2014 66.7 68.25 65.52 68.02 70,536
11/19/2014 67.22 67.66 64.37 67.31 97,191
11/18/2014 67.99 68.28 66.32 66.82 166,095
11/17/2014 66.2 68.56 65.94 67.12 36,880
11/14/2014 66.73 67.15 64.52 66.6 41,207
11/13/2014 68.5 69 65.494 66.35 65,353
11/12/2014 65.77 69 64.795 68.73 68,287
11/11/2014 64.94 68.356 64.94 66.28 37,712
11/10/2014 62.75 66.86 56 64.3 320,354
11/07/2014 68.9 69.5 64.1398 68.9 95,922
11/06/2014 63.99 69.97 63.81 68.98 125,468
11/05/2014 64.97 67.05 62.29 63.27 53,413
11/04/2014 65.62 67.6 62.02 64.21 120,260
11/03/2014 63.27 65.45 59.935 65 102,111
10/31/2014 60.98 62.2 59.89 60.25 81,646
10/30/2014 56.5 61.33 56.5 59.65 181,600
10/29/2014 58.3 58.3 55.91 56.5 24,980
10/28/2014 56.19 58.32 55.55 57.78 116,175
10/27/2014 56.25 58.5 55.5 56.12 166,974
10/24/2014 55.23 56.2 54.68 55.95 85,299
10/23/2014 54.69 56.45 54.4 54.68 73,027
10/22/2014 52.05 56.85 51.37 54.67 112,648
10/21/2014 52.71 54.1 51.108 52.11 85,037
10/20/2014 52.06 52.98 51.35 52 48,960
10/17/2014 51.7 53.59 51 51.97 25,431
10/16/2014 49.63 51 49.59 50.8 17,910
10/15/2014 48.5 51.08 47.23 50.23 46,657
10/14/2014 50.11 50.11 48.5388 49.06 23,600
10/13/2014 52.25 52.28 49.11 49.62 48,162
10/10/2014 53.43 53.43 52 52.02 25,031
10/09/2014 52.96 54.37 52.068 53.57 21,950
10/08/2014 53.61 53.969 52.41 52.83 21,115
10/07/2014 53.44 54.2258 53.3 53.34 11,264
10/06/2014 53.96 54.97 52.97 53.44 50,002
10/03/2014 53.92 54.89 53.5 53.69 23,555
10/02/2014 53.22 53.92 52.14 53.41 24,656
10/01/2014 54.22 54.78 51.78 52.82 31,148
09/30/2014 53.88 54.24 53.16 53.96 48,950
09/29/2014 52.34 54.33 52.12 53.86 32,410
09/26/2014 54.09 54.09 52.28 52.64 56,736
09/25/2014 54.09 54.68 53.69 53.89 39,172
09/24/2014 54.05 54.94 53.69 53.99 44,753
09/23/2014 54.27 56 53.51 53.96 58,686
09/22/2014 53.75 54.53 53.69 54.01 73,985
09/19/2014 54.13 54.25 53.75 53.99 25,814
09/18/2014 54.31 55.53 53.5 54.31 25,792
09/17/2014 56 56 53.88 54.21 74,148
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?