CBOE

Historical Stock Prices

$61.98
*  
0.31
0.5%
Get CBOE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CBOE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 61.8 62.75 61.13 61.98 523,754
07/30/2015 60.98 61.96 60.59 61.67 635,693
07/29/2015 60.22 60.97 60.17 60.88 326,117
07/28/2015 61.09 61.09 60.26 60.35 402,375
07/27/2015 61.76 61.84 60.59 60.79 407,996
07/24/2015 61.15 61.94 61.09 61.93 461,779
07/23/2015 62.28 62.3 61.375 61.42 558,043
07/22/2015 61.22 62.07 61.03 62.05 424,242
07/21/2015 61.68 61.9 61.08 61.15 295,609
07/20/2015 61.89 61.96 61.41 61.59 331,659
07/17/2015 61.53 61.92 61.17 61.92 488,833
07/16/2015 61.46 61.69 60.66 61.57 514,668
07/15/2015 61.2 61.52 60.5006 61.42 442,773
07/14/2015 60.5 61.08 60.07 60.76 503,276
07/13/2015 62 62.3699 60.04 60.39 990,827
07/10/2015 61.58 61.9 61.15 61.85 446,433
07/09/2015 60.73 61.48 60.59 60.89 478,023
07/08/2015 60.02 60.48 59.928 60.33 759,434
07/07/2015 60.57 60.72 59.32 60.23 587,929
07/06/2015 59.06 60.39 58.682 60.39 981,888
07/02/2015 58.89 59.69 58.32 59.43 847,549
07/01/2015 57.41 58.57 57.41 58.48 706,389
06/30/2015 57.45 57.64 56.81 57.22 723,753
06/29/2015 56.82 57.24 56.42 57.06 740,937
06/26/2015 57.48 57.67 57.04 57.3 638,552
06/25/2015 57.06 57.56 57.06 57.56 388,138
06/24/2015 57.94 58.01 57.04 57.12 409,274
06/23/2015 58.47 58.81 57.79 57.9 444,303
06/22/2015 58.66 58.66 57.855 58.395 446,119
06/19/2015 58.77 58.85 58.26 58.43 828,693
06/18/2015 59.15 59.5 58.6 58.65 417,685
06/17/2015 59.44 59.64 58.97 59.26 611,522
06/16/2015 59.6 59.6 58.93 59.2 542,585
06/15/2015 57.99 59.47 57.45 59.47 821,038
06/12/2015 58.56 58.56 57.89 58.31 412,270
06/11/2015 58.25 58.59 58.03 58.565 487,609
06/10/2015 57.79 58.28 57.37 58.04 570,022
06/09/2015 57.23 57.84 57.03 57.59 305,415
06/08/2015 57.63 58 57.25 57.39 465,714
06/05/2015 57.07 57.6 56.97 57.1 384,901
06/04/2015 57.44 57.59 56.98 57.47 448,004
06/03/2015 57.43 58.13 57.1 57.42 618,912
06/02/2015 57.72 58 57.17 57.35 465,655
06/01/2015 58.73 58.755 57.94 58.06 471,299
05/29/2015 58.44 58.72 57.84 58.52 334,252
05/28/2015 58.32 58.71 58.02 58.43 482,651
05/27/2015 58.81 58.91 58.16 58.38 539,151
05/26/2015 58.96 59.32 58.51 58.81 569,481
05/22/2015 58.49 59.24 58.4 59.16 469,186
05/21/2015 58.21 58.21 57.76 58.06 350,369
05/20/2015 58.37 58.76 58.05 58.15 513,552
05/19/2015 58.51 58.9 58.06 58.45 712,718
05/18/2015 58.76 58.93 58.26 58.31 769,086
05/15/2015 59.56 59.61 58.25 58.69 550,341
05/14/2015 59.01 59.41 58.78 59.4 482,059
05/13/2015 58.57 58.91 58.36 58.85 1,016,651
05/12/2015 57.73 58.84 57.4 58.77 910,856
05/11/2015 57.39 58.18 56.98 58.09 537,602
05/08/2015 57.03 57.42 56.99 57.27 460,805
05/07/2015 55.56 57.15 55.54 56.84 885,489
05/06/2015 55.63 56.21 55.55 55.82 604,210
05/05/2015 55.31 55.9385 55.04 55.5 602,674
05/04/2015 55.64 55.98 55.23 55.53 820,155
05/01/2015 56.79 58.06 55.26 55.51 1,109,283
04/30/2015 56.81 57.1 56.0004 56.27 954,992
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?