CBOE

CBOE Holdings, Inc. Historical Stock Prices

$53.525
*  
0.065
0.12%
Get CBOE Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading CBOE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  53.47  53.91  53.22  53.525 457,670
09/30/2014 53.47 53.91 53.22 53.525 457,941
09/29/2014 53.24 53.6 53.08 53.46 349,503
09/26/2014 53.67 53.89 53.16 53.81 369,719
09/25/2014 53.94 53.94 52.78 53.52 706,582
09/24/2014 54.36 54.54 53.57 53.97 379,713
09/23/2014 54.48 54.67 54.01 54.14 441,817
09/22/2014 55.1 55.26 54.32 54.55 598,794
09/19/2014 56.01 56.12 54.83 55.12 810,400
09/18/2014 55.62 56.36 55.36 55.81 634,452
09/17/2014 54.64 55.56 54.5001 55.33 506,022
09/16/2014 54.54 55.185 54.38 54.75 701,591
09/15/2014 54.77 54.91 54.51 54.73 396,605
09/12/2014 54.68 55.27 54.58 54.81 846,129
09/11/2014 54.43 54.83 54.05 54.54 697,651
09/10/2014 53.92 54.42 53.54 54.35 577,905
09/09/2014 53.82 54.19 53.6 53.77 812,732
09/08/2014 53.31 54.025 53.31 53.97 517,142
09/05/2014 52.86 53.42 52.52 53.33 407,043
09/04/2014 53.35 53.47 52.51 52.95 470,137
09/03/2014 53.9 53.9 52.92 53.08 413,950
09/02/2014 53.17 53.66 52.8 53.4 508,334
08/29/2014 53.21 53.31 52.77 53.025 353,515
08/28/2014 52.72 53.3 52.6 53.02 360,185
08/27/2014 53.87 53.97 52.36 52.89 963,096
08/26/2014 53.18 54.16 52.87 53.89 771,553
08/25/2014 52.02 53.36 51.87 53.05 954,475
08/22/2014 50.91 51.33 50.7201 51.06 363,305
08/21/2014 51.02 51.12 50.54 51.01 572,401
08/20/2014 51.29 51.55 50.72 51.02 687,537
08/19/2014 51.85 51.95 51.38 51.53 768,880
08/18/2014 51.25 52.11 51.24 51.75 602,122
08/15/2014 50.71 51.195 50.4 51.11 704,394
08/14/2014 50.62 50.71 50.09 50.45 591,616
08/13/2014 50.44 50.93 50.44 50.53 637,963
08/12/2014 50.56 51.05 50.13 50.36 696,636
08/11/2014 50.78 50.97 50.3832 50.68 497,695
08/08/2014 50.35 50.73 50.05 50.68 568,618
08/07/2014 50.01 50.42 49.87 50.2 680,925
08/06/2014 49.42 50.21 49.42 50.15 604,449
08/05/2014 48.8 49.7 48.78 49.65 672,201
08/04/2014 49.88 50.15 48.81 49.2 767,526
08/01/2014 48.47 49.8 47.02 49.71 1,308,865
07/31/2014 49.12 49.44 48.47 48.47 949,698
07/30/2014 48.97 49.32 48.6 49.11 451,809
07/29/2014 49.16 49.56 48.68 48.74 622,320
07/28/2014 48.76 49.415 48.54 49.21 390,344
07/25/2014 48.56 48.96 48.14 48.83 461,467
07/24/2014 48.59 48.99 48.41 48.73 412,007
07/23/2014 48.34 48.66 47.851 48.45 575,583
07/22/2014 49.67 49.76 48.08 48.08 1,886,255
07/21/2014 48.58 49.62 48.5401 49.59 762,238
07/18/2014 48.1 49.05 48.0293 48.96 926,206
07/17/2014 46.65 48.2495 46.55 48.15 1,178,611
07/16/2014 47.31 47.5397 46.5153 46.76 579,993
07/15/2014 47.24 47.7725 46.99 47.2 716,600
07/14/2014 47.29 47.92 47.28 47.67 464,508
07/11/2014 46.87 47.09 46.56 46.94 572,285
07/10/2014 46.85 47.29 46.68 46.87 549,250
07/09/2014 47.74 48.07 47.02 47.63 575,493
07/08/2014 47.98 48.45 47.265 47.37 1,115,879
07/07/2014 48.44 48.72 47.9 48.3 688,155
07/03/2014 48.49 48.83 48.4 48.46 562,018
07/02/2014 48.9 49.07 48.28 48.43 763,270
07/01/2014 49.08 49.57 48.88 48.98 704,995
06/30/2014 48.99 49.34 48.87 49.21 555,344
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?