CBOE

CBOE Holdings, Inc. Historical Stock Prices

$49.21
*  
0.38
0.78%
Get CBOE Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading CBOE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  48.76  49.415  48.54  49.21 391,905
07/28/2014 48.76 49.415 48.54 49.21 390,344
07/25/2014 48.56 48.96 48.14 48.83 461,467
07/24/2014 48.59 48.99 48.41 48.73 412,007
07/23/2014 48.34 48.66 47.851 48.45 575,583
07/22/2014 49.67 49.76 48.08 48.08 1,886,255
07/21/2014 48.58 49.62 48.5401 49.59 762,238
07/18/2014 48.1 49.05 48.0293 48.96 926,206
07/17/2014 46.65 48.2495 46.55 48.15 1,178,611
07/16/2014 47.31 47.5397 46.5153 46.76 579,993
07/15/2014 47.24 47.7725 46.99 47.2 716,600
07/14/2014 47.29 47.92 47.28 47.67 464,508
07/11/2014 46.87 47.09 46.56 46.94 572,285
07/10/2014 46.85 47.29 46.68 46.87 549,250
07/09/2014 47.74 48.07 47.02 47.63 575,493
07/08/2014 47.98 48.45 47.265 47.37 1,115,879
07/07/2014 48.44 48.72 47.9 48.3 688,155
07/03/2014 48.49 48.83 48.4 48.46 562,018
07/02/2014 48.9 49.07 48.28 48.43 763,270
07/01/2014 49.08 49.57 48.88 48.98 704,995
06/30/2014 48.99 49.34 48.87 49.21 555,344
06/27/2014 48.84 49.48 48.73 49.09 446,122
06/26/2014 48.67 49.15 48.33 48.94 491,376
06/25/2014 48.1 49.29 48.1 48.74 714,031
06/24/2014 48.86 49.19 48.26 48.42 639,887
06/23/2014 48.96 49.36 48.77 49.23 605,157
06/20/2014 49.44 49.66 48.86 48.88 1,085,053
06/19/2014 50.47 50.55 48.81 49.46 1,287,019
06/18/2014 51.28 51.5 50.28 50.3 1,110,742
06/17/2014 50.06 51.59 50.03 51.31 874,293
06/16/2014 50.01 50.54 49.89 50.25 1,002,712
06/13/2014 49.38 50.34 49.25 50.2 1,114,771
06/12/2014 48.07 49.72 48 49.25 874,287
06/11/2014 47.43 48.2 47.03 48.08 916,756
06/10/2014 48.01 48.45 47.552 47.6 943,741
06/09/2014 48.53 48.97 48.34 48.67 519,438
06/06/2014 48.58 49.1 48.4164 48.67 747,481
06/05/2014 48.07 48.356 47.565 48.21 997,341
06/04/2014 47.73 47.91 46.84 47.83 1,650,864
06/03/2014 49.76 49.86 47.94 48.06 1,396,449
06/02/2014 50.7 50.86 49.9 50.25 471,762
05/30/2014 50.6 50.93 50.53 50.68 543,981
05/29/2014 50.94 50.98 50.31 50.6 526,650
05/28/2014 50.71 50.96 49.88 50.67 732,851
05/27/2014 49.93 50.9383 49.93 50.83 664,514
05/23/2014 49.5 50.15 49.475 49.82 547,901
05/22/2014 49.14 49.82 49.0601 49.36 459,033
05/21/2014 48.38 49.4 48.38 49.04 721,615
05/20/2014 48.72 49.05 48.17 48.25 660,664
05/19/2014 48.44 49.15 48.44 48.85 806,200
05/16/2014 49.14 49.41 48.28 48.72 765,878
05/15/2014 49.92 50.08 48.71 49.06 951,491
05/14/2014 50.75 50.75 50.15 50.18 369,001
05/13/2014 51.46 51.69 50.7875 50.86 354,725
05/12/2014 51.06 51.85 51.005 51.55 385,975
05/09/2014 50.97 51.01 50.173 50.81 368,015
05/08/2014 50.91 52.17 50.81 50.97 495,949
05/07/2014 51.79 52.285 50.3 51.07 899,776
05/06/2014 53.1 53.48 51.42 51.99 789,456
05/05/2014 52.48 53.425 52.03 53.29 432,855
05/02/2014 53.49 53.73 52.75 52.78 365,549
05/01/2014 53.35 53.48 52.68 53.46 374,244
04/30/2014 53.02 53.4 52.44 53.36 392,064
04/29/2014 52.71 53.12 52.5 52.91 271,976
04/28/2014 52.63 53.04 51.8 52.47 304,183
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?