CBOE

CBOE Holdings, Inc. Historical Stock Prices

$58.81
*  
0.35
0.59%
Get CBOE Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading CBOE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CBOE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  58.96  59.32  58.51  58.81 571,160
05/26/2015 58.96 59.32 58.51 58.81 569,481
05/22/2015 58.49 59.24 58.4 59.16 469,186
05/21/2015 58.21 58.21 57.76 58.06 350,369
05/20/2015 58.37 58.76 58.05 58.15 513,552
05/19/2015 58.51 58.9 58.06 58.45 712,718
05/18/2015 58.76 58.93 58.26 58.31 769,086
05/15/2015 59.56 59.61 58.25 58.69 550,341
05/14/2015 59.01 59.41 58.78 59.4 482,059
05/13/2015 58.57 58.91 58.36 58.85 1,016,651
05/12/2015 57.73 58.84 57.4 58.77 910,856
05/11/2015 57.39 58.18 56.98 58.09 537,602
05/08/2015 57.03 57.42 56.99 57.27 460,805
05/07/2015 55.56 57.15 55.54 56.84 885,489
05/06/2015 55.63 56.21 55.55 55.82 604,210
05/05/2015 55.31 55.9385 55.04 55.5 602,674
05/04/2015 55.64 55.98 55.23 55.53 820,155
05/01/2015 56.79 58.06 55.26 55.51 1,109,283
04/30/2015 56.81 57.1 56.0004 56.27 954,992
04/29/2015 56.73 57.34 56.73 56.89 361,239
04/28/2015 56.7 57.31 56.31 57.1 328,683
04/27/2015 57.27 57.63 56.5 56.55 461,498
04/24/2015 57.75 57.75 57.0854 57.25 314,961
04/23/2015 57.04 57.78 56.85 57.64 523,399
04/22/2015 57.32 57.575 57.02 57.31 353,630
04/21/2015 57.79 58.17 57.31 57.33 512,290
04/20/2015 58.23 58.43 57.631 57.65 469,834
04/17/2015 58.29 58.77 57.53 58 726,201
04/16/2015 58.2 58.81 57.61 58.5 621,893
04/15/2015 58.29 58.77 57.9424 58.4 821,941
04/14/2015 57.04 58.15 56.88 58.12 995,589
04/13/2015 57.1 57.46 57.04 57.27 458,599
04/10/2015 57.05 57.3 56.5 57.23 429,433
04/09/2015 56.54 57.16 56.37 57.15 635,683
04/08/2015 56.71 57.2 56.48 56.57 934,343
04/07/2015 56.36 57.53 56.22 56.68 1,477,034
04/06/2015 56.02 56.32 55.52 56.18 947,173
04/02/2015 56.22 56.45 55.26 56.02 1,543,737
04/01/2015 57.11 57.5 56.51 56.72 625,307
03/31/2015 57.97 58.23 57.16 57.405 551,997
03/30/2015 57.73 58.42 57.69 58.23 441,463
03/27/2015 57.44 57.9097 56.9603 57.47 482,621
03/26/2015 56.72 58.11 56.57 57.73 738,336
03/25/2015 58.52 58.52 57.07 57.11 800,237
03/24/2015 59.31 59.47 58.07 58.25 1,137,344
03/23/2015 59.32 59.74 59.19 59.45 576,976
03/20/2015 60.02 60.02 59.19 59.51 810,351
03/19/2015 58.64 59.91 58.64 59.82 475,705
03/18/2015 59.4 59.73 58.67 58.78 758,973
03/17/2015 59.85 59.96 59.29 59.87 393,033
03/16/2015 59.83 60.567 59.77 60 433,786
03/13/2015 59.66 60.08 58.93 59.41 551,999
03/12/2015 61.1 61.16 59.55 59.71 1,061,258
03/11/2015 60.48 60.8301 59.92 60.72 699,091
03/10/2015 60.13 60.79 59.8 60.59 841,783
03/09/2015 60.03 60.78 59.62 60.44 1,089,936
03/06/2015 58.64 60.23 58.42 59.89 1,608,146
03/05/2015 58.53 59.065 58.02 58.945 665,015
03/04/2015 58.95 59.2 58.44 58.55 680,699
03/03/2015 59 59.23 58.19 58.98 1,247,008
03/02/2015 59.85 59.99 58.67 59.48 1,289,994
02/27/2015 59.75 60.32 59.38 60.03 815,059
02/26/2015 61.71 62.08 60.62 60.85 696,354
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?