CBOE

CBOE Holdings, Inc. Historical Stock Prices

$58.33
*  
0.22
0.38%
Get CBOE Alerts
*Delayed - data as of Mar. 5, 2015 11:57 ET  -  Find a broker to begin trading CBOE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CBOE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
11:57  58.53  58.98  58.02  58.33 183,210
03/04/2015 58.95 59.2 58.44 58.55 680,699
03/03/2015 59 59.23 58.19 58.98 1,247,008
03/02/2015 59.85 59.99 58.67 59.48 1,289,994
02/27/2015 59.75 60.32 59.38 60.03 815,059
02/26/2015 61.71 62.08 60.62 60.85 696,354
02/25/2015 62.67 63 61.65 61.86 660,661
02/24/2015 62.83 63.39 62.45 62.685 779,418
02/23/2015 62.36 63.02 62.03 63 489,342
02/20/2015 61.95 62.65 61.64 62.61 560,953
02/19/2015 62.08 62.56 61.68 61.96 409,507
02/18/2015 62.32 62.74 61.43 62.135 761,155
02/17/2015 62.76 63.16 62.36 62.605 483,079
02/13/2015 62.27 63.15 61.9468 63.01 571,553
02/12/2015 62.11 62.58 61.88 62.17 526,003
02/11/2015 61.72 62.53 61.435 62.04 649,433
02/10/2015 61.77 61.78 61.08 61.59 561,213
02/09/2015 61.49 61.9062 61.1 61.33 856,087
02/06/2015 62.12 63.019 60.95 62.455 1,647,594
02/05/2015 64.95 65.86 64.8 65.14 802,124
02/04/2015 63.65 64.88 63.65 64.49 1,101,543
02/03/2015 63.99 64.41 63 63.89 981,353
02/02/2015 64.45 64.78 63.37 63.99 865,243
01/30/2015 65.35 65.41 64.26 64.47 515,549
01/29/2015 65.26 65.94 65 65.62 682,570
01/28/2015 66.17 66.55 64.96 65.3 606,987
01/27/2015 65.82 66.85 65.65 65.7 313,159
01/26/2015 65.73 66.72 65 66.42 376,611
01/23/2015 65.98 66.24 65.43 65.87 379,817
01/22/2015 64.2 66.065 63.52 65.88 639,202
01/21/2015 65.75 65.95 63.48 63.91 1,126,023
01/20/2015 66.76 67.37 65.44 65.89 428,566
01/16/2015 65.07 66.59 64.72 66.49 726,729
01/15/2015 64.75 65.72 64.75 65.06 356,546
01/14/2015 64.97 65.25 64.36 65.02 493,331
01/13/2015 65.51 66.39 65 65.37 769,893
01/12/2015 66.28 66.79 65.9439 66.14 473,057
01/09/2015 66.26 66.62 65.98 66 418,908
01/08/2015 67.58 68 66.34 66.495 713,157
01/07/2015 66.09 67.29 65.59 67.18 519,690
01/06/2015 65.75 66.21 65.38 66.06 1,234,542
01/05/2015 63.23 65.72 62.81 65.38 839,039
01/02/2015 63.88 64.155 63 63.36 347,735
12/31/2014 64.25 64.64 63.4 63.42 336,187
12/30/2014 64.65 64.9999 63.82 64.14 279,171
12/29/2014 64.1 65.16 63.08 64.59 278,022
12/26/2014 64.89 65.17 64.17 64.19 171,225
12/24/2014 64.86 65.3613 64.39 64.53 243,075
12/23/2014 64.85 65.39 64.65 64.69 360,544
12/22/2014 64.18 64.7899 63.925 64.675 445,110
12/19/2014 64.31 64.79 63.6501 64.17 1,110,951
12/18/2014 63.25 64.49 62.94 64.47 568,204
12/17/2014 62.55 62.9 62.13 62.78 669,025
12/16/2014 62.06 62.93 61.58 62.21 673,442
12/15/2014 62.57 62.73 61.21 62.21 708,542
12/12/2014 62.83 63.2 62.11 62.34 751,468
12/11/2014 63.54 63.87 62.77 63.53 515,194
12/10/2014 62.18 63.66 61.87 63.17 976,666
12/09/2014 61.26 62.2 60.38 62.13 710,978
12/08/2014 60.51 62.03 60.04 61.64 538,669
12/05/2014 60.86 61.47 60.1601 60.71 500,621
12/04/2014 60.32 60.68 59.93 60.57 482,264
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?