CBNJ

NASDAQ Last Sale (NLS) Intraday Trade History:
Cape Bancorp, Inc. (CBNJ)

$10.715
*  
0.105
0.99%
Get CBNJ Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading CBNJ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cape Bancorp, Inc.

Cape Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:19:01 $ 10.74  10
16:18:59 $ 10.715   100
16:18:59 $ 10.74  100
16:18:59 $ 10.725   100
15:58:54 $ 10.75  100
15:51:44 $ 10.75   100
15:51:43 $ 10.73  100
15:51:43 $ 10.715   100
15:51:43 $ 10.715  100
15:51:31 $ 10.71   100
15:51:31 $ 10.71  100
15:51:24 $ 10.75   100
15:49:54 $ 10.77  100
15:49:54 $ 10.7699   100
15:48:12 $ 10.715  300
15:31:30 $ 10.71   100
14:54:30 $ 10.721  100
14:54:29 $ 10.721   100
14:54:28 $ 10.676  1,300
14:50:37 $ 10.72   100
14:49:17 $ 10.72  100
14:49:17 $ 10.72   100
14:49:17 $ 10.72  100
14:23:27 $ 10.75   2,145
14:23:27 $ 10.75  126
13:50:12 $ 10.782   1,200
13:49:31 $ 10.79  200
13:49:31 $ 10.80   200
13:07:13 $ 10.76  100
13:07:13 $ 10.76   100
13:05:07 $ 10.82  400
13:01:06 $ 10.80   100
12:11:23 $ 10.835  100
12:11:23 $ 10.835   100
12:00:12 $ 10.85  100
11:50:17 $ 10.8101   400
11:24:55 $ 10.76  100
11:24:55 $ 10.80   100
11:24:37 $ 10.7601  2,033
11:11:47 $ 10.80   100
11:11:43 $ 10.775  100
11:11:43 $ 10.75   200
11:04:26 $ 10.7601  101
10:48:20 $ 10.7721   300
10:48:20 $ 10.79  100
10:48:20 $ 10.7697   100
10:48:20 $ 10.79  100
10:48:20 $ 10.7697   100
10:40:58 $ 10.75  100
10:40:58 $ 10.75   100