CBNJ

Historical Stock Prices

$9.37
*  
0.27
2.97%
Get CBNJ Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CBNJ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 9.11 9.45 9.08 9.37 34,145
11/25/2014 9.13 9.15 9.0721 9.1 19,383
11/24/2014 9.195 9.195 9.12 9.13 22,841
11/21/2014 9.2 9.21 9.12 9.12 10,431
11/20/2014 9.4 9.4 9.2 9.22 18,821
11/19/2014 9.25 9.59 9.25 9.36 23,861
11/18/2014 9.28 9.3 9.22 9.3 20,502
11/17/2014 9.35 9.35 9.181 9.22 11,689
11/14/2014 9.383 9.39 9.192 9.23 5,078
11/13/2014 9.16 9.49 9.15 9.34 18,278
11/12/2014 9.15 9.5 9.12 9.33 15,593
11/11/2014 9.21 9.21 9.03 9.17 5,698
11/10/2014 9.2 9.2 9.13 9.15 9,991
11/07/2014 9.05 9.27 9.05 9.1 5,456
11/06/2014 9.03 9.09 9 9.01 10,835
11/05/2014 8.99 9.0299 8.95 9.02 12,577
11/04/2014 8.94 9.18 8.91 8.91 19,155
11/03/2014 8.92 8.99 8.9 8.9 64,441
10/31/2014 8.97 9.02 8.85 8.91 86,572
10/30/2014 8.92 8.92 8.82 8.9 9,516
10/29/2014 8.9001 9 8.87 8.9313 46,582
10/28/2014 8.98 9 8.92 8.95 101,628
10/27/2014 8.98 9.15 8.89 9.11 6,253
10/24/2014 9.24 9.24 9.01 9.05 9,102
10/23/2014 9.28 9.38 9.15 9.2 7,770
10/22/2014 9.29 9.29 9.23 9.24 3,273
10/21/2014 9.27 9.27 9.17 9.2 15,830
10/20/2014 9.19 9.2 9.0113 9.2 21,928
10/17/2014 9.2 9.2 9.1 9.13 6,399
10/16/2014 9.1 9.21 9.01 9.14 4,571
10/15/2014 9.23 9.27 9.09 9.1 14,027
10/14/2014 9.2 9.24 9.11 9.13 40,792
10/13/2014 9.27 9.3 9.17 9.17 9,317
10/10/2014 9.3 9.35 9.17 9.32 13,768
10/09/2014 9.24 9.38 9.16 9.3 12,297
10/08/2014 9.21 9.344 9.21 9.25 7,999
10/07/2014 9.24 9.28 9.16 9.25 15,607
10/06/2014 9.42 9.42 9.21 9.24 12,844
10/03/2014 9.52 9.52 9.27 9.39 12,059
10/02/2014 9.32 9.45 9.2501 9.32 7,995
10/01/2014 9.47 9.47 9.285 9.29 8,199
09/30/2014 9.43 9.6 9.4 9.43 57,586
09/29/2014 9.47 9.47 9.35 9.4299 17,765
09/26/2014 9.42 9.48 9.4 9.4 25,189
09/25/2014 9.48 9.49 9.4 9.42 9,355
09/24/2014 9.5 9.5 9.44 9.48 13,691
09/23/2014 9.48 9.54 9.45 9.48 6,151
09/22/2014 9.47 9.52 9.43 9.51 4,242
09/19/2014 9.44 9.5 9.41 9.45 31,934
09/18/2014 9.48 9.6 9.31 9.37 56,081
09/17/2014 9.45 9.55 9.26 9.38 36,047
09/16/2014 9.48 9.5699 9.45 9.48 18,467
09/15/2014 9.41 9.48 9.3 9.48 35,843
09/12/2014 9.42 9.45 9.28 9.36 50,629
09/11/2014 10.37 10.37 9.41 9.48 213,660
09/10/2014 10.05 10.1 9.93 10.06 7,106
09/09/2014 10.2 10.2 10.04 10.06 6,666
09/08/2014 10.05 10.18 10.05 10.13 5,188
09/05/2014 10.12 10.19 10.11 10.14 2,448
09/04/2014 10.24 10.24 10.03 10.14 7,239
09/03/2014 10.29 10.29 10.17 10.23 1,314
09/02/2014 10.272 10.272 10.1775 10.23 48,224
08/29/2014 10.3 10.39 10.252 10.26 11,988
08/28/2014 10.3 10.3 10.275 10.3 1,416
08/27/2014 10.25 10.3316 10.25 10.28 3,866
08/26/2014 10.25 10.25 10.245 10.245 1,024
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?