CBNJ

Historical Stock Prices

$10.481
*  
0.179
 negative 
1.68%
Get CBNJ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.63 10.67 10.4 10.481 11,225
04/16/2014 10.71 10.75 10.54 10.66 8,100
04/15/2014 10.89 10.89 10.5801 10.72 5,596
04/14/2014 10.93 10.93 10.78 10.909 724
04/11/2014 11 11 10.9 10.9 1,660
04/10/2014 11 11 10.79 10.94 2,374
04/09/2014 11.04 11.07 10.98 10.98 2,516
04/08/2014 10.98 11.1 10.98 11.07 969
04/07/2014 10.85 10.95 10.75 10.76 12,637
04/04/2014 11.01 11.09 10.8 10.87 4,469
04/03/2014 10.851 11.1 10.851 11.06 10,546
04/02/2014 10.95 11.1 10.825 11.07 9,699
04/01/2014 11 11 10.92 10.97 7,503
03/31/2014 10.95 11 10.8 11 16,341
03/28/2014 11.06 11.09 10.8 10.97 7,218
03/27/2014 10.97 11.04 10.81 10.96 8,965
03/26/2014 11.05 11.1 11.008 11.08 1,245
03/25/2014 11.1 11.1 10.9 11.1 5,285
03/24/2014 11.23 11.23 10.82 11.13 7,188
03/21/2014 10.85 11.26 10.8165 11.12 39,373
03/20/2014 10.75 10.85 10.75 10.85 49,865
03/19/2014 10.8 10.85 10.745 10.84 78,125
03/18/2014 10.85 10.85 10.81 10.81 3,031
03/17/2014 10.75 10.89 10.75 10.81 12,374
03/14/2014 10.9882 10.9882 10.75 10.75 8,480
03/13/2014 10.69 10.99 10.66 10.92 28,979
03/12/2014 10.63 10.7 10.4065 10.66 6,106
03/11/2014 10.699 10.7 10.59 10.59 1,812
03/10/2014 10.43 10.7 10.43 10.62 7,135
03/07/2014 10.54 10.6299 10.43 10.53 1,864
03/06/2014 10.513 10.58 10.51 10.58 1,279
03/05/2014 10.42 10.6 10.41 10.59 10,946
03/04/2014 10.58 10.7 10.58 10.7 5,506
03/03/2014 10.62 10.66 10.41 10.6 12,879
02/28/2014 10.5 10.63 10.5 10.63 5,643
02/27/2014 10.299 10.5 10.21 10.5 40,475
02/26/2014 10.31 10.4555 10.2 10.38 9,111
02/25/2014 10.52 10.52 10.32 10.4 12,455
02/24/2014 10.46 10.55 10.21 10.52 5,873
02/21/2014 10.46 10.46 10.46 10.46 340
02/20/2014 10.73 10.73 10.67 10.68 6,234
02/19/2014 10.8 10.8 10.6 10.73 21,856
02/18/2014 10.73 11.09 10.73 10.94 7,627
02/14/2014 10.6 10.6 10.49 10.58 2,574
02/13/2014 10.45 10.571 10.449 10.57 36,257
02/12/2014 10.45 10.48 10.4 10.45 9,772
02/11/2014 10.401 10.45 10.4 10.44 3,814
02/10/2014 10.33 10.462 10.3299 10.4 6,113
02/07/2014 10.32 10.32 10.2 10.27 3,756
02/06/2014 10.16 10.29 10.1 10.22 140,026
02/05/2014 10.21 10.29 10.16 10.24 4,093
02/04/2014 10.32 10.32 10.1 10.18 9,586
02/03/2014 10.17 10.38 10.01 10.36 9,922
01/31/2014 10.18 10.49 10.1 10.17 14,802
01/30/2014 10.17 10.25 9.92 10.21 5,548
01/29/2014 10.17 10.25 10.01 10.25 3,546
01/28/2014 10.15 10.26 10.12 10.12 6,314
01/27/2014 10.23 10.23 10.11 10.12 1,606
01/24/2014 10.28 10.28 10.1 10.19 4,819
01/23/2014 10.31 10.3399 10.23 10.26 3,748
01/22/2014 10.31 10.4146 10.25 10.25 20,388
01/21/2014 10.49 10.49 10.4 10.4 18,047
01/17/2014 10.4275 10.49 10.4275 10.49 14,059
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?