CBMG

NASDAQ Last Sale (NLS) Intraday Trade History:
Cellular Biomedicine Group, Inc. (CBMG)

$14.71
*  
0.16
1.08%
Get CBMG Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CBMG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cellular Biomedicine Group, Inc.

Cellular Biomedicine Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.68  300
16:00:01 $ 14.68   100
16:00:01 $ 14.68  1
16:00:01 $ 14.68   100
16:00:01 $ 14.68  109
16:00:01 $ 14.68   100
16:00:01 $ 14.68  3
16:00:01 $ 14.68   1
16:00:01 $ 14.68  600
16:00:01 $ 14.68   39
16:00:01 $ 14.68  100
16:00:01 $ 14.68   100
16:00:01 $ 14.68  100
15:59:08 $ 14.71   100
15:59:07 $ 14.71  100
15:56:35 $ 14.71   100
15:55:07 $ 14.77  100
15:55:02 $ 14.68   100
15:19:59 $ 14.71  100
15:19:58 $ 14.7644   400
15:08:55 $ 14.715  100
15:01:35 $ 14.86   100
14:48:57 $ 14.71  100
14:10:14 $ 14.7822   900
14:10:14 $ 14.73  100
13:53:03 $ 14.79   100
13:50:44 $ 14.79  100
13:48:12 $ 14.81   100
13:43:31 $ 14.82  200
13:43:31 $ 14.83   100
13:43:31 $ 14.86  100
13:43:31 $ 14.89   100
13:43:31 $ 14.89  100
13:43:31 $ 14.90   100
13:43:31 $ 14.95  100
13:43:31 $ 14.97   100
13:43:31 $ 15.01  100
13:04:15 $ 15.05   100
12:36:14 $ 14.9977  1,400
11:23:45 $ 14.93   100
11:02:41 $ 14.892  500
10:57:38 $ 14.90   100
10:57:36 $ 14.90  100
10:27:07 $ 14.8399   100
10:27:07 $ 14.8399  100
10:27:07 $ 14.82   100
10:27:07 $ 14.82  100
09:45:19 $ 14.84   100
09:45:11 $ 14.87  100
09:45:10 $ 14.87   100