CHINA BLUE CHEM UNSP/ADR Historical Stock Prices

CBLUY 
28.932500
*  
unch
unch
Get CBLUY Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading CBLUY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  31.75 0
08/03/2015 16.18 16.18 16.18 16.18 00
07/31/2015 16.18 16.5 15.86 16.18 00
07/30/2015 16.515 16.515 16.515 16.515 00
07/29/2015 16.515 16.97 16.06 16.515 00
07/28/2015 15.868 15.868 15.868 15.868 00
07/27/2015 16.16 16.52 15.8 16.16 00
07/24/2015 16.835 16.835 16.835 16.835 00
07/23/2015 16.93 17.29 16.57 16.93 00
07/22/2015 16.966 16.966 16.966 16.966 00
07/21/2015 17.165 17.45 16.88 17.165 00
07/20/2015 17.417 17.417 17.417 17.417 00
07/17/2015 17.77 18.13 17.41 17.77 00
07/16/2015 17.74 17.74 17.74 17.74 00
07/15/2015 17.48 17.87 17.09 17.48 00
07/14/2015 17.738 17.738 17.738 17.738 00
07/13/2015 17.705 18.13 17.28 17.705 00
07/10/2015 17.418 17.418 17.418 17.418 00
07/09/2015 16.245 16.57 15.92 16.245 00
07/08/2015 15.285 15.285 15.285 15.285 00
07/07/2015 15.745 16.23 15.26 15.745 00
07/06/2015 16.896 16.896 16.896 16.896 00
07/02/2015 17.9 18.29 17.51 17.9 00
07/01/2015 18.253 18.253 18.253 18.253 00
06/30/2015 18.25 18.78 17.72 18.25 00
06/29/2015 17.929 17.929 17.929 17.929 00
06/26/2015 18.435 19.07 17.8 18.435 00
06/25/2015 18.899 18.899 18.899 18.899 00
06/24/2015 19.015 19.44 18.59 19.015 00
06/23/2015 19.09 19.09 19.09 19.09 00
06/22/2015 19.06 19.47 18.65 19.06 00
06/19/2015 18.964 18.964 18.964 18.964 00
06/18/2015 19.46 19.96 18.96 19.46 00
06/17/2015 19.608 19.608 19.608 19.608 00
06/16/2015 19.51 20.12 18.9 19.51 00
06/15/2015 20.252 20.252 20.252 20.252 00
06/12/2015 20.365 20.72 20.01 20.365 00
06/11/2015 19.734 19.734 19.734 19.734 00
06/10/2015 20.34 20.74 19.94 20.34 00
06/09/2015 19.993 19.993 19.993 19.993 00
06/08/2015 20.575 21.05 20.1 20.575 00
06/05/2015 20.187 20.187 20.187 20.187 00
06/04/2015 20.385 20.9 19.87 20.385 00
06/03/2015 20.766 20.766 20.766 20.766 00
06/02/2015 21.272 21.272 21.272 21.272 00
06/01/2015 21.466 21.466 21.466 21.466 00
05/29/2015 22.21 22.75 21.67 22.21 00
05/28/2015 21.86 21.86 21.86 21.86 00
05/27/2015 21.82 22.43 21.21 21.82 00
05/26/2015 21.412 21.412 21.412 21.412 00
05/22/2015 21.285 21.93 20.64 21.285 00
05/21/2015 21.43 21.93 20.93 21.43 00
05/20/2015 21.284 21.284 21.284 21.284 00
05/19/2015 20.805 21.37 20.24 20.805 00
05/18/2015 20.771 20.771 20.771 20.771 00
05/15/2015 21.105 21.7 20.51 21.105 00
05/14/2015 21.031 21.031 21.031 21.031 00
05/13/2015 20.995 21.61 20.38 20.995 00
05/12/2015 21.346 21.346 21.346 21.346 00
05/11/2015 21.3 21.83 20.77 21.3 00
05/08/2015 21.214 21.214 21.214 21.214 00
05/07/2015 21.12 21.73 20.51 21.12 00
05/06/2015 21.478 21.478 21.478 21.478 00
05/05/2015 21.54 21.87 21.21 21.54 00
05/04/2015 22.056 22.056 22.056 22.056 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?