China Bluechemical Ltd Historical Stock Prices

CBLUY 
$29.7512
*  
unch
unch
Get CBLUY Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CBLUY now


Community Rating:
View:    CBLUY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  29.7512 0
10/17/2014 19.592 19.592 19.592 19.592 00
10/16/2014 20.178 20.178 20.178 20.178 00
10/15/2014 20.949 20.949 20.949 20.949 00
10/14/2014 21.661 21.661 21.661 21.661 00
10/13/2014 21.396 21.396 21.396 21.396 00
10/10/2014 21.522 21.522 21.522 21.522 00
10/09/2014 22.435 22.435 22.435 22.435 00
10/08/2014 21.465 21.465 21.465 21.465 00
10/07/2014 21.859 21.859 21.859 21.859 00
10/06/2014 21.467 21.467 21.467 21.467 00
10/03/2014 21.131 21.131 21.131 21.131 00
10/02/2014 21.708 21.708 21.708 21.708 00
10/01/2014 21.699 21.699 21.699 21.699 00
09/30/2014 21.7 21.7 21.7 21.7 00
09/29/2014 21.765 21.765 21.765 21.765 00
09/26/2014 22.428 22.428 22.428 22.428 00
09/25/2014 22.891 22.891 22.891 22.891 00
09/24/2014 22.704 22.704 22.704 22.704 00
09/23/2014 22.447 22.447 22.447 22.447 00
09/22/2014 22.835 22.835 22.835 22.835 00
09/19/2014 23.029 23.029 23.029 23.029 00
09/18/2014 23.673 23.673 23.673 23.673 00
09/17/2014 23.739 23.739 23.739 23.739 00
09/16/2014 23.738 23.738 23.738 23.738 00
09/15/2014 23.868 23.868 23.868 23.868 00
09/12/2014 24.578 24.578 24.578 24.578 00
09/11/2014 24.321 24.321 24.321 24.321 00
09/10/2014 24.709 24.709 24.709 24.709 00
09/09/2014 25.031 25.031 25.031 25.031 00
09/08/2014 25.031 25.031 25.031 25.031 00
09/05/2014 25.161 25.161 25.161 25.161 00
09/04/2014 24.967 24.967 24.967 24.967 00
09/03/2014 24.58 24.58 24.58 24.58 00
09/02/2014 24.515 24.515 24.515 24.515 00
08/29/2014 24.645 24.645 24.645 24.645 00
08/28/2014 24 24 24 24 00
08/27/2014 24.645 24.645 24.645 24.645 00
08/26/2014 25.03 25.03 25.03 25.03 00
08/25/2014 24.774 24.774 24.774 24.774 00
08/22/2014 24.645 24.645 24.645 24.645 00
08/21/2014 24.581 24.581 24.581 24.581 00
08/20/2014 25.482 25.482 25.482 25.482 00
08/19/2014 25.289 25.289 25.289 25.289 00
08/18/2014 25.224 25.224 25.224 25.224 00
08/15/2014 25.483 25.483 25.483 25.483 00
08/14/2014 25.482 25.482 25.482 25.482 00
08/13/2014 25.415 25.415 25.415 25.415 00
08/12/2014 25.157 25.157 25.157 25.157 00
08/11/2014 25.35 25.35 25.35 25.35 00
08/08/2014 25.351 25.351 25.351 25.351 00
08/07/2014 25.48 25.48 25.48 25.48 00
08/06/2014 25.677 25.677 25.677 25.677 00
08/05/2014 25.29 25.29 25.29 25.29 00
08/04/2014 25.29 25.29 25.29 25.29 00
08/01/2014 25.29 25.29 25.29 25.29 00
07/31/2014 25.871 25.871 25.871 25.871 00
07/30/2014 26.258 26.258 26.258 26.258 00
07/29/2014 26.322 26.322 26.322 26.322 00
07/28/2014 26.451 26.451 26.451 26.451 00
07/25/2014 26.258 26.258 26.258 26.258 00
07/24/2014 25.741 25.741 25.741 25.741 00
07/23/2014 25.676 25.676 25.676 25.676 00
07/22/2014 25.802 25.802 25.802 25.802 00
07/21/2014 25.672 25.672 25.672 25.672 00
07/18/2014 26.318 26.318 26.318 26.318 00
07/17/2014 26.19 26.19 26.19 26.19 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?