China Bluechemical Ltd Historical Stock Prices

CBLUY 
$29.7512
*  
unch
unch
Get CBLUY Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading CBLUY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  29.7512 0
07/28/2014 26.451 26.451 26.451 26.451 00
07/25/2014 26.258 26.258 26.258 26.258 00
07/24/2014 25.741 25.741 25.741 25.741 00
07/23/2014 25.676 25.676 25.676 25.676 00
07/22/2014 25.802 25.802 25.802 25.802 00
07/21/2014 25.672 25.672 25.672 25.672 00
07/18/2014 26.318 26.318 26.318 26.318 00
07/17/2014 26.19 26.19 26.19 26.19 00
07/16/2014 26.385 26.385 26.385 26.385 00
07/15/2014 26.193 26.193 26.193 26.193 00
07/14/2014 26.129 26.129 26.129 26.129 00
07/11/2014 25.742 25.742 25.742 25.742 00
07/10/2014 26.839 26.839 26.839 26.839 00
07/09/2014 26.774 26.774 26.774 26.774 00
07/08/2014 27.032 27.032 27.032 27.032 00
07/07/2014 27.031 27.031 27.031 27.031 00
07/03/2014 26.706 26.706 26.706 26.706 00
07/02/2014 27.032 27.032 27.032 27.032 00
07/01/2014 27.29 27.29 27.29 27.29 00
06/30/2014 27.289 27.289 27.289 27.289 00
06/27/2014 27.348 27.348 27.348 27.348 00
06/26/2014 27.349 27.349 27.349 27.349 00
06/25/2014 27.155 27.155 27.155 27.155 00
06/24/2014 26.704 26.704 26.704 26.704 00
06/23/2014 26.577 26.577 26.577 26.577 00
06/20/2014 27.092 27.092 27.092 27.092 00
06/19/2014 26.837 26.837 26.837 26.837 00
06/18/2014 26.963 26.963 26.963 26.963 00
06/17/2014 26.704 26.704 26.704 26.704 00
06/16/2014 27.156 27.156 27.156 27.156 00
06/13/2014 27.222 27.222 27.222 27.222 00
06/12/2014 27.22 27.22 27.22 27.22 00
06/11/2014 27.22 27.22 27.22 27.22 00
06/10/2014 26.898 26.898 26.898 26.898 00
06/09/2014 26.769 26.769 26.769 26.769 00
06/06/2014 26.894 26.894 26.894 26.894 00
06/05/2014 26.829 26.829 26.829 26.829 00
06/04/2014 26.893 26.893 26.893 26.893 00
06/03/2014 27.281 27.281 27.281 27.281 00
06/02/2014 26.761 26.761 26.761 26.761 00
05/30/2014 26.764 26.764 26.764 26.764 00
05/29/2014 26.247 26.247 26.247 26.247 00
05/28/2014 26.378 26.378 26.378 26.378 00
05/27/2014 26.441 26.441 26.441 26.441 00
05/23/2014 27.859 27.859 27.859 27.859 00
05/22/2014 26.955 26.955 26.955 26.955 00
05/21/2014 26.958 26.958 26.958 26.958 00
05/20/2014 26.765 26.765 26.765 26.765 00
05/19/2014 26.702 26.702 26.702 26.702 00
05/16/2014 26.832 26.832 26.832 26.832 00
05/15/2014 26.51 26.51 26.51 26.51 00
05/14/2014 26.832 26.832 26.832 26.832 00
05/13/2014 26.575 26.575 26.575 26.575 00
05/12/2014 26.511 26.511 26.511 26.511 00
05/09/2014 26.64 26.64 26.64 26.64 00
05/08/2014 26.962 26.962 26.962 26.962 00
05/07/2014 26.768 26.768 26.768 26.768 00
05/06/2014 26.832 26.832 26.832 26.832 00
05/05/2014 26.831 26.831 26.831 26.831 00
05/02/2014 26.893 26.893 26.893 26.893 00
05/01/2014 26.828 26.828 26.828 26.828 00
04/30/2014 26.829 26.829 26.829 26.829 00
04/29/2014 26.892 26.892 26.892 26.892 00
04/28/2014 26.441 26.441 26.441 26.441 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?