CBLI

NASDAQ Last Sale (NLS) Intraday Trade History:
Cleveland BioLabs, Inc. (CBLI)

$3.33
*  
0.05
1.48%
Get CBLI Alerts
*Delayed - data as of Jun. 26, 2017  -  Find a broker to begin trading CBLI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cleveland BioLabs, Inc.

Cleveland BioLabs, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.39  45
15:58:48 $ 3.40   1,200
15:58:48 $ 3.40  100
15:58:48 $ 3.42   100
15:58:48 $ 3.40  1,300
15:58:48 $ 3.40   100
15:58:32 $ 3.40  100
15:58:16 $ 3.40   700
15:58:00 $ 3.40  100
15:49:59 $ 3.413   100
15:33:35 $ 3.42  100
15:33:35 $ 3.41   100
15:33:35 $ 3.41  315
15:22:35 $ 3.41   100
15:18:27 $ 3.4151  675
15:18:27 $ 3.4152   100
15:18:27 $ 3.41  100
15:18:27 $ 3.43   100
15:01:10 $ 3.42  100
14:33:10 $ 3.45   100
14:26:56 $ 3.45  100
14:11:35 $ 3.41   100
14:06:21 $ 3.416  280
13:59:15 $ 3.44   100
12:31:11 $ 3.40  100
12:31:06 $ 3.414   100
12:31:06 $ 3.41  100
12:29:35 $ 3.45   400
12:29:35 $ 3.4472  1,000
12:29:35 $ 3.4489   600
12:29:35 $ 3.4472  600
12:29:35 $ 3.43   100
12:07:56 $ 3.42  800
12:07:56 $ 3.42   100
12:07:56 $ 3.42  100
12:07:36 $ 3.42   100
11:42:43 $ 3.3405  500
11:06:12 $ 3.39   100
11:06:12 $ 3.30  900
11:06:12 $ 3.305   100
11:06:12 $ 3.302  118
11:06:12 $ 3.31   118
11:06:12 $ 3.31  100
11:06:12 $ 3.38   170
11:06:12 $ 3.3851  600
11:06:12 $ 3.3851   2,550
11:06:12 $ 3.39  100
11:06:12 $ 3.3951   100
11:06:12 $ 3.3951  100
11:06:12 $ 3.3851   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6247.15
-18.10  ▼  0.29%
DJIA 21409.55
14.79  ▲  0.07%
S&P 500 2439.07
0.77  ▲  0.03%
Data as of Jun 26, 2017
Try for Free: NASDAQ LiveQuotes Platform