CBLI

NASDAQ Last Sale (NLS) Intraday Trade History:
Cleveland BioLabs, Inc. (CBLI)

$3.51
*  
0.08
2.33%
Get CBLI Alerts
*Delayed - data as of May 22, 2017  -  Find a broker to begin trading CBLI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CBLI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cleveland BioLabs, Inc.

Cleveland BioLabs, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.55  100
16:00:01 $ 3.55   100
15:59:59 $ 3.5485  500
15:59:59 $ 3.5499   500
15:59:11 $ 3.53  300
15:59:11 $ 3.54   200
15:58:59 $ 3.55  114
15:58:28 $ 3.52   412
15:57:18 $ 3.54  100
15:57:18 $ 3.54   100
15:54:38 $ 3.55  100
15:23:43 $ 3.52   120
15:19:11 $ 3.51  100
15:16:52 $ 3.5053   220
15:16:52 $ 3.5053  100
15:16:52 $ 3.50   100
15:13:09 $ 3.53  100
15:07:05 $ 3.52   100
15:05:55 $ 3.52  100
14:52:57 $ 3.54   1,610
14:52:57 $ 3.52  200
14:52:57 $ 3.54   100
14:30:32 $ 3.52  100
14:30:30 $ 3.5398   400
14:30:30 $ 3.54  400
14:00:27 $ 3.4847   185
13:45:42 $ 3.50  100
13:40:35 $ 3.4978   200
13:09:05 $ 3.4757  210
12:49:20 $ 3.50   100
12:49:07 $ 3.5428  200
12:46:07 $ 3.498   600
12:46:07 $ 3.4999  600
12:43:04 $ 3.47   100
12:43:04 $ 3.47  100
12:43:04 $ 3.485   100
12:26:55 $ 3.4562  500
12:21:15 $ 3.50   700
12:21:15 $ 3.50  100
12:21:15 $ 3.50   600
12:19:27 $ 3.50  126
12:19:25 $ 3.5399   100
12:19:25 $ 3.5399  100
12:16:11 $ 3.5497   970
12:15:22 $ 3.53  100
12:14:49 $ 3.52   100
12:02:08 $ 3.54  100
12:02:08 $ 3.5399   200
12:00:43 $ 3.51  130
12:00:18 $ 3.4999   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6133.62
49.92  ▲  0.82%
DJIA 20894.83
89.99  ▲  0.43%
S&P 500 2394.02
12.29  ▲  0.52%
Data as of May 22, 2017
Try for Free: NASDAQ LiveQuotes Platform